| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| 25 Nov, 2005 | 26.00 | 26.73 | 25.47 | 26.00 | 71,100 | 26.00 | | 23 Nov, 2005 | 25.15 | 25.58 | 25.02 | 25.14 | 510,000 | 25.14 | | 22 Nov, 2005 | 26.73 | 26.73 | 25.03 | 25.10 | 375,900 | 25.10 | | 21 Nov, 2005 | 27.10 | 27.95 | 25.75 | 26.60 | 571,800 | 26.60 | | 18 Nov, 2005 | 25.55 | 27.51 | 24.80 | 27.10 | 2,155,300 | 27.10 | | 17 Nov, 2005 | 28.00 | 28.01 | 24.81 | 25.45 | 10,565,600 | 25.45 | |
* Close price adjusted for dividends and splits. |
|
1.55(7.38%) 12:33AM - Nasdaq Real Time Price
Download to Spreadsheet