SPANDIAQ.BO Historical Prices | SPAN DIAGNOS(BSE INDONEXT) Stock

BSE

0.19% NSE

0.28%

Span Diagnostics Ltd. (SPANDIAQ.BO)

-BSE

25.95 1.35(4.95%) 17 May 3:15PM

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
17 May, 2013	26.40	26.85	25.95	25.95	1,500	25.95
16 May, 2013	29.80	29.80	27.30	27.30	700	27.30
15 May, 2013	29.55	29.55	28.30	28.70	600	28.70
14 May, 2013	29.50	29.50	29.50	29.50	0	29.50
13 May, 2013	29.00	30.95	29.00	29.50	300	29.50
10 May, 2013	29.55	30.50	29.55	30.50	800	30.50
9 May, 2013	32.00	32.00	31.00	31.00	700	31.00
8 May, 2013	32.50	32.50	32.50	32.50	0	32.50
7 May, 2013	32.50	32.50	32.50	32.50	0	32.50
6 May, 2013	32.50	32.50	32.50	32.50	0	32.50
3 May, 2013	32.50	32.50	32.50	32.50	0	32.50
2 May, 2013	32.50	32.50	32.50	32.50	0	32.50
1 May, 2013	32.50	32.50	32.50	32.50	0	32.50
30 Apr, 2013	32.50	32.50	32.50	32.50	500	32.50
29 Apr, 2013	32.50	32.50	32.50	32.50	0	32.50
26 Apr, 2013	32.35	32.35	32.35	32.35	0	32.35
25 Apr, 2013	32.25	32.35	32.25	32.35	200	32.35
24 Apr, 2013	33.65	33.65	33.65	33.65	0	33.65
23 Apr, 2013	32.25	33.65	32.25	33.65	300	33.65
22 Apr, 2013	32.05	32.05	32.05	32.05	0	32.05
19 Apr, 2013	30.55	30.55	30.55	30.55	0	30.55
18 Apr, 2013	29.30	30.55	29.30	30.55	300	30.55
17 Apr, 2013	29.10	29.10	29.10	29.10	0	29.10
16 Apr, 2013	30.05	30.05	30.05	30.05	0	30.05
15 Apr, 2013	30.85	30.85	30.85	30.85	0	30.85
12 Apr, 2013	31.00	31.00	30.85	30.85	1,100	30.85
11 Apr, 2013	32.30	32.30	32.30	32.30	0	32.30
10 Apr, 2013	33.60	33.60	33.60	33.60	0	33.60
9 Apr, 2013	33.60	33.60	33.60	33.60	0	33.60
8 Apr, 2013	33.60	33.60	33.60	33.60	300	33.60
5 Apr, 2013	36.00	36.00	34.90	34.90	400	34.90
4 Apr, 2013	36.70	37.90	36.70	36.70	500	36.70
3 Apr, 2013	38.00	38.00	36.00	37.00	3,300	37.00
2 Apr, 2013	35.00	35.00	34.50	34.75	900	34.75
1 Apr, 2013	35.45	35.60	31.50	34.95	1,900	34.95
29 Mar, 2013	32.90	32.90	32.90	32.90	0	32.90
28 Mar, 2013	29.60	32.90	29.55	32.90	1,900	32.90
27 Mar, 2013	29.95	29.95	29.95	29.95	0	29.95
26 Mar, 2013	30.00	30.00	28.50	29.95	1,000	29.95
25 Mar, 2013	31.50	31.85	28.15	28.60	1,300	28.60
22 Mar, 2013	30.00	30.00	30.00	30.00	0	30.00
21 Mar, 2013	27.30	30.50	27.25	30.50	1,400	30.50
20 Mar, 2013	28.35	31.00	28.35	28.70	1,700	28.70
19 Mar, 2013	33.60	33.60	31.00	31.00	200	31.00
18 Mar, 2013	31.50	33.25	31.50	32.10	200	32.10
15 Mar, 2013	32.50	34.50	32.50	33.85	1,100	33.85
14 Mar, 2013	34.00	34.45	33.00	34.45	300	34.45
13 Mar, 2013	32.65	33.65	31.20	32.85	1,300	32.85
12 Mar, 2013	35.10	35.10	31.05	33.10	2,200	33.10
11 Mar, 2013	32.10	33.85	31.05	31.95	1,100	31.95
8 Mar, 2013	35.50	35.50	32.45	32.55	1,300	32.55
7 Mar, 2013	31.55	33.80	31.50	32.30	200	32.30
6 Mar, 2013	34.75	34.75	34.75	34.75	0	34.75
5 Mar, 2013	34.75	35.50	34.75	34.75	300	34.75
4 Mar, 2013	36.40	36.40	36.40	36.40	0	36.40
1 Mar, 2013	36.40	36.40	36.40	36.40	0	36.40
28 Feb, 2013	36.40	36.40	36.40	36.40	0	36.40
27 Feb, 2013	34.00	36.50	34.00	36.40	300	36.40
26 Feb, 2013	37.30	37.30	34.75	34.80	1,700	34.80
25 Feb, 2013	36.55	36.55	36.55	36.55	0	36.55
22 Feb, 2013	34.10	36.60	33.90	35.25	700	35.25
21 Feb, 2013	34.90	34.90	34.90	34.90	200	34.90
20 Feb, 2013	33.25	33.25	33.25	33.25	0	33.25
19 Feb, 2013	31.65	31.70	31.65	31.70	100	31.70
18 Feb, 2013	31.65	31.65	31.60	31.60	0	31.60
15 Feb, 2013	30.00	32.25	29.60	32.25	1,600	32.25
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in INR.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On SPANDIAQ.BO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Span Diagnostics Ltd. (SPANDIAQ.BO)