SILINVEST.BO Historical Prices | SIL INVEST Stock

BSE

0.31% NSE

0.39%

SIL Investments Ltd. (SILINVEST.BO)

-BSE

55.10 0.00(0.00%) 11:19AM

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
23 May, 2013	55.10	55.10	55.10	55.10	0	55.10
22 May, 2013	55.10	55.10	55.10	55.10	400	55.10
21 May, 2013	57.15	57.15	57.15	57.15	0	57.15
20 May, 2013	57.15	57.15	57.15	57.15	100	57.15
17 May, 2013	55.15	57.85	55.15	57.85	0	57.85
16 May, 2013	58.00	58.00	58.00	58.00	0	58.00
15 May, 2013	58.00	58.00	58.00	58.00	0	58.00
14 May, 2013	58.00	58.00	58.00	58.00	0	58.00
13 May, 2013	60.50	60.50	58.00	59.85	1,300	59.85
10 May, 2013	57.00	57.00	57.00	57.00	100	57.00
9 May, 2013	56.00	57.00	56.00	57.00	100	57.00
8 May, 2013	56.00	56.00	56.00	56.00	100	56.00
7 May, 2013	52.50	54.25	52.50	53.95	1,000	53.95
6 May, 2013	51.60	51.60	51.60	51.60	0	51.60
3 May, 2013	51.60	51.60	51.60	51.60	0	51.60
2 May, 2013	55.00	55.00	51.60	51.60	100	51.60
1 May, 2013	56.00	56.00	56.00	56.00	0	56.00
30 Apr, 2013	56.00	56.00	56.00	56.00	0	56.00
29 Apr, 2013	55.00	55.00	55.00	55.00	0	55.00
26 Apr, 2013	61.00	61.00	57.95	57.95	0	57.95
25 Apr, 2013	53.30	53.30	53.30	53.30	0	53.30
24 Apr, 2013	53.30	53.30	53.30	53.30	0	53.30
23 Apr, 2013	53.30	53.30	53.30	53.30	0	53.30
22 Apr, 2013	53.30	53.30	53.30	53.30	0	53.30
19 Apr, 2013	53.30	53.30	53.30	53.30	0	53.30
18 Apr, 2013	53.30	53.30	53.30	53.30	0	53.30
17 Apr, 2013	53.30	53.30	53.30	53.30	0	53.30
16 Apr, 2013	53.30	53.30	53.30	53.30	0	53.30
15 Apr, 2013	53.30	53.30	53.30	53.30	100	53.30
12 Apr, 2013	53.05	53.05	53.05	53.05	0	53.05
11 Apr, 2013	59.60	59.60	53.05	53.05	200	53.05
10 Apr, 2013	59.85	59.85	59.85	59.85	0	59.85
9 Apr, 2013	59.85	59.85	59.85	59.85	0	59.85
8 Apr, 2013	59.85	59.85	59.85	59.85	0	59.85
5 Apr, 2013	59.85	59.85	59.85	59.85	0	59.85
4 Apr, 2013	51.75	57.80	51.75	56.65	0	56.65
3 Apr, 2013	59.95	59.95	55.00	55.15	200	55.15
2 Apr, 2013	52.25	59.90	52.25	58.55	0	58.55
1 Apr, 2013	64.45	64.45	55.05	57.40	0	57.40
29 Mar, 2013	55.00	55.00	55.00	55.00	0	55.00
28 Mar, 2013	50.50	55.00	50.50	55.00	0	55.00
27 Mar, 2013	54.00	54.00	54.00	54.00	0	54.00
26 Mar, 2013	52.00	54.95	52.00	54.00	0	54.00
25 Mar, 2013	53.30	55.00	47.05	51.90	400	51.90
22 Mar, 2013	60.00	60.00	53.20	53.65	100	53.65
21 Mar, 2013	60.20	60.20	56.25	56.25	200	56.25
20 Mar, 2013	60.10	60.10	56.00	56.10	400	56.10
19 Mar, 2013	60.20	60.20	56.80	56.80	0	56.80
18 Mar, 2013	60.00	60.00	60.00	60.00	0	60.00
15 Mar, 2013	62.40	62.40	62.40	62.40	0	62.40
14 Mar, 2013	62.00	62.00	62.00	62.00	0	62.00
13 Mar, 2013	62.65	62.65	62.00	62.00	200	62.00
12 Mar, 2013	56.70	56.70	56.70	56.70	0	56.70
11 Mar, 2013	64.05	64.10	55.05	59.60	500	59.60
8 Mar, 2013	60.25	60.25	57.50	57.50	0	57.50
7 Mar, 2013	56.10	59.50	56.05	58.00	1,000	58.00
6 Mar, 2013	64.75	64.75	64.75	64.75	0	64.75
5 Mar, 2013	59.00	62.80	57.00	59.85	800	59.85
4 Mar, 2013	60.00	66.95	60.00	64.30	300	64.30
1 Mar, 2013	59.15	64.85	57.00	61.00	2,900	61.00
28 Feb, 2013	55.15	59.55	55.10	58.00	100	58.00
27 Feb, 2013	61.50	61.50	56.50	56.50	0	56.50
26 Feb, 2013	60.00	60.00	59.00	59.00	800	59.00
25 Feb, 2013	59.05	61.35	59.00	59.05	0	59.05
22 Feb, 2013	61.50	61.50	61.50	61.50	0	61.50
21 Feb, 2013	56.50	56.50	56.50	56.50	200	56.50
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in INR.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On SILINVEST.BO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

SIL Investments Ltd. (SILINVEST.BO)