Skip to search.
 BSE Down2.06% NSE Down2.23%

More On SHP.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Shire plc (SHP.L)

-LSE

2,086.00 Down 1.00(0.05%) 19 Jun 9:05PM

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
19 Jun, 20132,079.002,099.002,059.002,086.001,807,4002,086.00
18 Jun, 20132,081.002,103.002,070.002,087.00901,2002,087.00
17 Jun, 20132,090.002,110.002,086.002,095.00897,0002,095.00
14 Jun, 20132,092.002,101.002,076.002,082.001,071,2002,082.00
13 Jun, 20132,060.002,084.002,045.002,084.001,883,5002,084.00
12 Jun, 20132,088.002,107.002,082.002,084.001,328,2002,084.00
11 Jun, 20132,098.002,101.002,059.002,091.001,753,4002,091.00
10 Jun, 20132,051.002,114.002,050.002,103.002,038,8002,103.00
7 Jun, 20132,081.002,123.002,061.002,107.001,709,2002,107.00
6 Jun, 20132,116.002,125.002,083.002,083.001,248,6002,083.00
5 Jun, 20132,141.002,166.002,120.002,121.001,341,0002,121.00
4 Jun, 20132,148.002,157.002,139.002,145.00809,5002,145.00
3 Jun, 20132,158.002,170.002,141.002,149.001,115,6002,149.00
31 May, 20132,159.002,183.002,129.002,170.002,099,1002,170.00
30 May, 20132,179.002,189.942,154.002,164.001,403,7002,164.00
29 May, 20132,211.002,226.002,163.002,187.003,654,4002,187.00
28 May, 20132,205.002,235.002,195.002,213.003,551,5002,213.00
27 May, 20132,168.002,168.002,168.002,168.0002,168.00
24 May, 20132,139.002,174.002,132.002,168.001,906,3002,168.00
23 May, 20132,138.002,161.002,117.002,134.001,905,4002,134.00
22 May, 20132,132.002,160.002,114.002,155.001,522,0002,155.00
21 May, 20132,077.002,135.002,076.002,135.002,465,0002,135.00
20 May, 20132,079.002,090.002,061.002,086.001,605,1002,086.00
17 May, 20132,047.002,055.002,030.002,050.001,396,4002,050.00
16 May, 20132,043.002,060.002,037.722,054.001,683,1002,054.00
15 May, 20132,054.002,065.002,038.002,040.001,368,3002,040.00
14 May, 20132,043.002,064.002,032.002,055.002,048,0002,055.00
13 May, 20132,018.002,027.002,007.002,027.001,621,8002,027.00
10 May, 20132,020.002,050.001,911.002,019.005,068,1002,019.00
9 May, 20131,910.001,942.001,891.001,934.001,922,0001,934.00
8 May, 20131,866.001,949.001,865.001,906.003,763,6001,906.00
7 May, 20131,865.001,875.001,854.001,862.003,062,9001,862.00
6 May, 20131,870.001,870.001,870.001,870.0001,870.00
3 May, 20131,880.001,887.971,853.001,870.003,819,0001,870.00
2 May, 20132,014.002,028.001,864.001,885.007,531,4001,885.00
1 May, 20132,009.002,054.002,009.002,020.001,106,5002,020.00
30 Apr, 20132,027.002,039.002,000.002,002.002,010,0002,002.00
29 Apr, 20131,998.002,020.001,996.882,017.001,120,6002,017.00
26 Apr, 20132,009.002,016.001,974.001,994.001,856,2001,994.00
25 Apr, 20132,005.002,025.001,982.001,997.003,525,8001,997.00
24 Apr, 20132,007.002,024.002,001.002,012.001,316,3002,012.00
23 Apr, 20131,988.002,017.001,984.002,005.001,607,7002,005.00
22 Apr, 20131,981.002,010.001,971.001,982.002,233,3001,982.00
19 Apr, 20131,965.001,972.001,953.501,967.001,428,5001,967.00
18 Apr, 20131,934.001,972.001,933.001,964.002,228,4001,964.00
17 Apr, 20131,956.001,958.001,913.001,923.001,280,3001,923.00
16 Apr, 20131,955.001,961.001,946.001,946.001,276,5001,946.00
15 Apr, 20131,996.001,998.001,961.001,963.001,856,7001,963.00
12 Apr, 20131,970.002,002.001,891.681,990.002,091,5001,990.00
11 Apr, 20131,950.001,973.001,940.001,962.001,885,6001,962.00
10 Apr, 20131,953.001,958.001,929.001,948.001,498,2001,948.00
9 Apr, 20131,958.001,963.001,940.001,945.002,050,8001,945.00
8 Apr, 20131,930.001,947.001,930.001,945.00878,9001,945.00
5 Apr, 20131,974.001,977.161,922.001,926.001,274,3001,926.00
4 Apr, 20131,984.001,985.001,962.001,967.001,270,1001,967.00
3 Apr, 20131,990.001,990.001,951.001,962.001,688,9001,962.00
2 Apr, 20131,995.002,010.001,980.001,987.001,625,3001,987.00
1 Apr, 20132,004.002,004.002,004.002,004.0002,004.00
29 Mar, 20132,004.002,004.002,004.002,004.0002,004.00
28 Mar, 20131,979.002,006.001,971.002,004.002,641,7002,004.00
27 Mar, 20131,989.001,991.001,967.001,975.001,130,1001,975.00
26 Mar, 20132,013.002,013.001,971.001,979.00956,2001,979.00
25 Mar, 20131,992.002,006.001,975.001,983.001,387,3001,983.00
22 Mar, 20131,961.002,003.001,961.001,978.004,702,3001,978.00
21 Mar, 20132,030.002,032.001,986.001,997.001,507,5001,997.00
20 Mar, 20132,039.002,050.002,025.002,034.001,167,5002,034.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.