| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| 17 Sep, 2009 | 101.58 | 102.00 | 101.07 | 101.40 | 134,700 | 101.40 | | 16 Sep, 2009 | 101.97 | 101.97 | 101.44 | 101.85 | 163,200 | 101.85 | | 15 Sep, 2009 | 99.66 | 101.02 | 99.51 | 100.77 | 172,100 | 100.77 | | 14 Sep, 2009 | 100.11 | 100.33 | 99.70 | 99.87 | 123,800 | 99.87 | | 11 Sep, 2009 | 100.89 | 101.15 | 100.17 | 100.60 | 0 | 100.60 | | 10 Sep, 2009 | 98.95 | 99.85 | 98.78 | 99.59 | 0 | 99.59 | | 9 Sep, 2009 | 99.91 | 100.24 | 98.76 | 98.98 | 0 | 98.98 | |
* Close price adjusted for dividends and splits. |
|
3.08(2.25%) 18 May 1:30AM|After Hours
:
133.95 
Download to Spreadsheet