Skip to search.
 BSE Up0.12% NSE Up0.15%

Ship Finance International Limited (SFL)

-NYSE

15.87 Down 0.04(0.25%) 10:21PM - Nasdaq Real Time Price

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
18 Jun, 201316.3416.4416.2416.305,026,50016.30
17 Jun, 201317.1817.4317.1417.31844,80017.31
14 Jun, 201316.8817.0116.6516.99483,30016.99
13 Jun, 201316.4016.9416.4016.88491,40016.88
12 Jun, 201316.7316.7716.2316.44605,70016.44
11 Jun, 201316.2816.7816.1516.60590,00016.60
10 Jun, 201317.2117.3116.1116.441,096,40016.44
7 Jun, 201316.9017.2116.7517.19455,70017.19
6 Jun, 201316.8417.0016.7516.85372,50016.85
5 Jun, 201316.9817.0716.7716.82537,20016.82
4 Jun, 201316.9217.1916.8517.05409,80017.05
3 Jun, 201317.0017.2016.6316.99623,90016.99
31 May, 201317.3717.4216.8516.98781,40016.98
30 May, 201317.8517.9317.2817.45567,40017.45
29 May, 201317.5217.8417.5217.77524,30017.77
28 May, 201317.7517.9817.5117.69623,20017.69
24 May, 201317.2517.5817.2517.56382,30017.56
23 May, 201316.8417.4616.8017.42644,50017.42
22 May, 201317.6317.9017.2317.32616,20017.32
21 May, 201317.5517.6817.3217.66538,80017.66
20 May, 201317.5017.5617.1517.50409,90017.50
17 May, 201317.2517.5617.1517.51597,80017.51
16 May, 201317.0517.2517.0317.20308,50017.20
15 May, 201317.0917.3617.0717.14425,20017.14
14 May, 201317.0317.2816.9817.15653,00017.15
13 May, 201317.1317.2016.9817.031,042,60017.03
10 May, 201317.1017.2917.0817.14518,00017.14
9 May, 201317.3117.3517.0017.08336,50017.08
8 May, 201317.1617.4017.1017.30373,80017.30
7 May, 201316.9817.3316.9017.16359,50017.16
6 May, 201316.8317.0816.7516.97380,30016.97
3 May, 201316.5216.8916.4616.86688,10016.86
2 May, 201316.1516.5616.0816.41296,10016.41
1 May, 201316.4016.4816.0016.01424,30016.01
30 Apr, 201316.2916.5316.2916.48360,20016.48
29 Apr, 201316.1416.3116.1416.27437,70016.27
26 Apr, 201316.1716.2815.8916.14411,60016.14
25 Apr, 201316.3516.5016.1316.19311,70016.19
24 Apr, 201316.2416.2816.0816.26334,30016.26
23 Apr, 201315.9616.2815.8116.22544,30016.22
22 Apr, 201316.0616.1815.7515.91535,00015.91
19 Apr, 201316.0416.1515.8215.95436,60015.95
18 Apr, 201316.3716.4515.8116.03828,60016.03
17 Apr, 201316.4916.5215.9216.311,004,20016.31
16 Apr, 201316.9016.9516.5016.66567,10016.66
15 Apr, 201317.3617.3816.5116.74995,40016.74
12 Apr, 201317.4917.5117.3717.44379,30017.44
11 Apr, 201317.7517.7517.5117.59399,80017.59
10 Apr, 201317.5717.8017.5017.78375,60017.78
9 Apr, 201317.7017.7217.5417.55321,10017.55
8 Apr, 201317.2317.6817.1617.65595,80017.65
5 Apr, 201316.8317.1516.6917.13344,60017.13
4 Apr, 201317.3717.4117.0317.07502,30017.07
3 Apr, 201317.6517.7017.2717.34733,80017.34
2 Apr, 201317.6817.8317.6017.67552,20017.67
1 Apr, 201317.6617.7617.5817.68593,40017.68
28 Mar, 201317.5517.6717.5017.64437,80017.64
27 Mar, 201317.4817.5317.2117.46428,20017.46
26 Mar, 201317.3317.5417.3317.53408,50017.53
25 Mar, 201317.2717.4817.0517.19691,40017.19
22 Mar, 201316.7917.2116.6917.211,084,20017.21
21 Mar, 201316.4216.7216.3616.67294,10016.67
20 Mar, 201316.3516.5016.3016.45477,20016.45
19 Mar, 201316.7016.8316.2516.28633,40016.28
18 Mar, 201316.8216.9016.7016.73396,00016.73
15 Mar, 201316.7217.0016.7116.92579,80016.92
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.