| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| 17 Apr, 1990 | 1.56 | 1.56 | 1.50 | 1.50 | 3,200 | 1.33 | | 16 Apr, 1990 | 1.56 | 1.56 | 1.44 | 1.50 | 6,100 | 1.33 | | 12 Apr, 1990 | 1.37 | 1.56 | 1.37 | 1.56 | 300 | 1.39 | | 11 Apr, 1990 | 1.37 | 1.56 | 1.37 | 1.56 | 1,500 | 1.39 | | 10 Apr, 1990 | 1.50 | 1.50 | 1.50 | 1.50 | 7,500 | 1.33 | | 9 Apr, 1990 | 1.63 | 1.63 | 1.37 | 1.63 | 4,500 | 1.44 | | 6 Apr, 1990 | 1.63 | 1.63 | 1.50 | 1.50 | 2,700 | 1.33 | | 5 Apr, 1990 | 1.50 | 1.50 | 1.50 | 1.50 | 10,400 | 1.33 | | 4 Apr, 1990 | 1.31 | 1.50 | 1.31 | 1.50 | 1,500 | 1.33 | | 3 Apr, 1990 | 1.25 | 1.50 | 1.25 | 1.50 | 38,900 | 1.33 | | 2 Apr, 1990 | 1.37 | 1.37 | 1.19 | 1.37 | 1,100 | 1.22 | | 30 Mar, 1990 | 1.19 | 1.25 | 1.19 | 1.25 | 1,500 | 1.11 | | 29 Mar, 1990 | 1.25 | 1.37 | 1.19 | 1.31 | 41,800 | 1.16 | | 28 Mar, 1990 | 1.19 | 1.31 | 1.19 | 1.19 | 10,800 | 1.05 | | 27 Mar, 1990 | 1.25 | 1.37 | 1.12 | 1.37 | 3,300 | 1.22 | | 26 Mar, 1990 | 1.19 | 1.37 | 1.19 | 1.37 | 4,100 | 1.22 | |
* Close price adjusted for dividends and splits. |
|
0.71(1.36%) 25 May 1:30AM
Download to Spreadsheet