| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| 5 Sep, 1995 | 2.38 | 2.38 | 2.38 | 2.38 | 10,000 | 2.38 | | 30 Aug, 1995 | 2.38 | 2.38 | 2.38 | 2.38 | 100 | 2.38 | | 29 Aug, 1995 | 2.38 | 2.38 | 2.38 | 2.38 | 400 | 2.38 | | 23 Aug, 1995 | 2.50 | 2.62 | 2.50 | 2.62 | 15,000 | 2.62 | |
* Close price adjusted for dividends and splits. |
|
Download to Spreadsheet
Currency in USD. |
|