Skip to search.
 BSE Up0.15% NSE Up0.28%

PrimeEnergy Corp. (PNRG)

-NasdaqCM

31.37 23 May 7:03PM

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
5 Sep, 19952.382.382.382.3810,0002.38
30 Aug, 19952.382.382.382.381002.38
29 Aug, 19952.382.382.382.384002.38
23 Aug, 19952.502.622.502.6215,0002.62
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.