Skip to search.
 BSE Down1.65% NSE Down1.83%

More On PFZ.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Pfizer Inc. (PFZ.L)

-LSE

24.49 0.00(0.00%) N/A

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
10 May, 20132,867.002,872.002,866.002,871.001,9002,871.00
9 May, 20132,857.002,859.002,857.002,859.004002,859.00
8 May, 20132,894.002,894.002,876.002,876.002,3002,876.00
7 May, 20132,892.002,910.002,891.002,893.004,4002,893.00
6 May, 20132,931.402,931.402,931.402,931.4002,931.40
3 May, 20132,960.002,960.002,923.002,931.4066,4002,931.40
2 May, 20132,905.002,917.002,905.002,917.001,9002,917.00
1 May, 20132,897.002,948.002,883.002,948.0010,5002,948.00
30 Apr, 20132,944.002,948.002,931.002,944.002,4002,944.00
29 Apr, 20133,011.003,058.003,007.603,058.0084,2003,058.00
26 Apr, 20132,930.002,989.002,930.002,989.004,3002,989.00
25 Apr, 20133,041.963,042.003,042.003,041.963,8003,041.96
24 Apr, 20133,093.003,094.003,089.803,094.0073,2003,094.00
23 Apr, 20133,098.003,104.003,094.003,097.005,8003,097.00
22 Apr, 20133,108.003,108.003,083.003,083.0026,4003,083.00
19 Apr, 20133,071.003,087.003,066.003,078.1183,5003,078.11
18 Apr, 20133,084.003,086.003,072.003,073.0017,6003,073.00
17 Apr, 20133,069.003,070.003,061.003,061.004003,061.00
16 Apr, 20133,052.003,080.003,052.003,080.002,6003,080.00
15 Apr, 20133,061.003,099.003,061.003,068.0018,7003,068.00
12 Apr, 20133,054.003,063.003,054.003,063.002,8003,063.00
11 Apr, 20132,999.003,038.002,999.003,038.0010,1003,038.00
10 Apr, 20132,955.002,978.002,955.002,978.003,7002,978.00
9 Apr, 20132,915.272,916.302,915.302,916.335,2002,916.33
8 Apr, 20132,882.002,882.002,866.002,882.003,8002,882.00
5 Apr, 20132,912.002,915.102,907.002,907.003,1002,907.00
4 Apr, 20132,935.002,935.002,926.002,926.001,2002,926.00
3 Apr, 20132,922.002,922.002,890.002,890.0017,5002,890.00
2 Apr, 20132,937.002,939.002,923.002,923.007,8002,923.00
1 Apr, 20132,871.002,871.002,871.002,871.0002,871.00
29 Mar, 20132,871.002,871.002,871.002,871.0002,871.00
28 Mar, 20132,877.002,883.002,871.002,871.005,1002,871.00
27 Mar, 20132,858.002,860.002,848.002,848.008,5002,848.00
26 Mar, 20132,828.002,847.002,828.002,847.005,4002,847.00
25 Mar, 20132,843.002,843.002,816.002,817.002,5002,817.00
22 Mar, 20132,812.002,838.002,812.002,834.006,5002,834.00
21 Mar, 20132,810.002,818.002,810.002,818.005002,818.00
20 Mar, 20132,817.002,820.002,814.002,820.008,4002,820.00
19 Mar, 20132,811.002,821.002,801.002,801.008002,801.00
18 Mar, 20132,804.002,822.002,804.002,822.004,6002,822.00
15 Mar, 20132,780.002,800.002,780.002,800.003,8002,800.00
14 Mar, 20132,805.002,809.002,795.002,800.003,4002,800.00
13 Mar, 20132,797.002,808.002,783.002,798.0011,2002,798.00
12 Mar, 20132,807.002,807.002,801.002,801.008,3002,801.00
11 Mar, 20132,851.002,826.002,811.002,826.001,3002,826.00
8 Mar, 20132,827.002,832.002,820.002,832.001,5002,832.00
7 Mar, 20132,822.002,822.002,810.002,810.005002,810.00
6 Mar, 20132,814.002,815.002,802.002,802.008002,802.00
5 Mar, 20132,782.002,811.002,782.002,809.001,1002,809.00
4 Mar, 20132,733.002,763.002,731.002,763.002,9002,763.00
1 Mar, 20132,729.002,729.002,729.002,729.001,1002,729.00
28 Feb, 20132,752.002,752.002,749.002,750.001,7002,750.00
27 Feb, 20132,722.002,728.002,718.002,728.001,5002,728.00
26 Feb, 20132,701.002,701.002,700.002,700.007002,700.00
25 Feb, 20132,727.002,730.002,714.002,714.007002,714.00
22 Feb, 20132,729.002,748.002,720.002,724.003,5002,724.00
21 Feb, 20132,752.002,752.002,725.002,725.002,8002,725.00
20 Feb, 20132,764.002,771.002,764.002,771.004002,771.00
19 Feb, 20132,744.002,762.002,744.002,762.006,6002,762.00
18 Feb, 20132,741.002,741.002,741.002,741.0002,741.00
15 Feb, 20132,726.002,741.002,725.002,741.001,7002,741.00
14 Feb, 20132,701.002,701.002,694.002,694.006002,694.00
13 Feb, 20132,697.002,697.002,697.002,697.008002,697.00
12 Feb, 20132,714.002,714.002,706.002,706.001,3002,706.00
11 Feb, 20132,694.002,707.002,694.002,707.004002,707.00
8 Feb, 20132,696.002,699.002,675.002,675.005,9002,675.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.