Skip to search.
 BSE Down0.25% NSE Down0.32%

More On O39.SI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Oversea-Chinese Banking Corporation Limited (O39.SI)

-SES

11.13 Down 0.01(0.09%) 2:34PM

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
18 May, 20128.478.558.388.428,108,0008.28
17 May, 20128.678.758.568.575,662,0008.43
16 May, 20128.958.978.588.608,779,0008.45
15 May, 20128.808.908.808.853,497,0008.70
14 May, 20128.948.968.838.842,311,0008.69
11 May, 20128.969.008.888.945,143,0008.79
10 May, 20128.898.948.878.932,411,0008.78
9 May, 20128.818.948.798.822,384,0008.67
8 May, 20128.858.878.808.873,036,0008.72
7 May, 20128.828.948.808.804,975,0008.65
4 May, 20128.989.028.958.962,415,0008.81
3 May, 20129.009.028.968.982,919,0008.83
2 May, 20128.989.008.949.003,114,0008.85
1 May, 20128.898.898.898.8908.74
30 Apr, 20128.928.968.878.968,189,0008.81
27 Apr, 20128.888.988.878.953,604,0008.80
27-Apr-20120.15 Dividend
26 Apr, 20128.999.008.938.951,783,0008.65
25 Apr, 20128.998.998.948.992,214,0008.69
24 Apr, 20128.878.938.878.901,793,0008.60
23 Apr, 20128.918.948.798.832,369,0008.54
20 Apr, 20128.908.978.888.911,376,0008.61
19 Apr, 20128.958.988.918.952,084,0008.65
18 Apr, 20128.958.958.878.911,749,0008.61
17 Apr, 20128.908.908.828.881,520,0008.58
16 Apr, 20128.798.888.798.861,448,0008.56
13 Apr, 20128.878.908.838.832,219,0008.54
12 Apr, 20128.728.838.728.832,090,0008.54
11 Apr, 20128.738.768.678.703,973,0008.41
10 Apr, 20128.758.868.758.782,989,0008.49
9 Apr, 20128.758.798.738.751,718,0008.46
6 Apr, 20128.828.828.828.8208.53
5 Apr, 20128.898.908.818.822,788,0008.53
4 Apr, 20128.928.958.878.883,461,0008.58
3 Apr, 20129.049.048.928.966,324,0008.66
2 Apr, 20128.969.008.928.994,194,0008.69
30 Mar, 20128.948.948.848.929,467,0008.62
29 Mar, 20128.928.968.838.852,531,0008.55
28 Mar, 20128.898.928.848.881,628,0008.58
27 Mar, 20128.908.948.848.944,373,0008.64
26 Mar, 20128.868.948.828.822,602,0008.53
23 Mar, 20128.918.918.888.891,161,0008.59
22 Mar, 20128.938.978.888.912,242,0008.61
21 Mar, 20128.888.968.838.961,835,0008.66
20 Mar, 20128.968.988.888.892,343,0008.59
19 Mar, 20129.049.048.868.903,112,0008.60
16 Mar, 20128.969.008.939.003,590,0008.70
15 Mar, 20129.009.008.898.942,482,0008.64
14 Mar, 20129.009.018.949.003,281,0008.70
13 Mar, 20128.918.918.858.901,926,0008.60
12 Mar, 20128.758.818.758.811,397,0008.52
9 Mar, 20128.838.878.788.802,114,0008.51
8 Mar, 20128.688.858.688.854,536,0008.55
7 Mar, 20128.698.758.628.635,558,0008.34
6 Mar, 20128.948.958.758.763,743,0008.47
5 Mar, 20129.019.018.898.942,312,0008.64
2 Mar, 20129.009.018.969.004,282,0008.70
1 Mar, 20129.039.048.848.924,297,0008.62
29 Feb, 20129.009.048.908.988,351,0008.68
28 Feb, 20128.928.988.878.983,669,0008.68
27 Feb, 20128.938.978.848.862,307,0008.56
24 Feb, 20128.958.998.868.992,286,0008.69
23 Feb, 20128.958.998.908.982,831,0008.68
22 Feb, 20128.989.008.928.954,985,0008.65
21 Feb, 20128.969.008.908.984,151,0008.68
20 Feb, 20128.958.958.858.954,028,0008.65
17 Feb, 20128.868.878.818.852,679,0008.55
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in SGD.