NWLI Historical Prices | National Western Life Insurance Stock

BSE

1.93% NSE

2.09%

National Western Life Insurance Company (NWLI)

-NasdaqGS

191.33 0.33(0.17%) 1:30AM

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
22 May, 2013	190.73	192.35	190.73	191.00	2,700	191.00
21 May, 2013	191.46	191.46	190.62	190.99	1,600	190.99
20 May, 2013	193.00	193.38	191.24	191.85	1,900	191.85
17 May, 2013	193.12	193.50	192.70	193.03	3,000	193.03
16 May, 2013	191.55	193.97	191.55	192.01	1,500	192.01
15 May, 2013	191.27	192.81	191.27	191.77	1,500	191.77
14 May, 2013	192.00	192.98	191.98	192.98	2,600	192.98
13 May, 2013	192.30	193.48	190.92	192.18	2,200	192.18
10 May, 2013	191.50	192.60	191.50	192.35	2,700	192.35
9 May, 2013	195.09	195.14	191.02	191.40	3,900	191.40
8 May, 2013	198.00	198.00	195.55	195.89	2,600	195.89
7 May, 2013	196.95	198.41	196.63	198.23	4,300	198.23
6 May, 2013	199.00	200.21	194.50	196.72	9,400	196.72
3 May, 2013	186.51	198.70	186.51	197.35	7,900	197.35
2 May, 2013	184.17	186.50	184.17	185.67	3,500	185.67
1 May, 2013	182.75	190.10	182.75	183.65	11,800	183.65
30 Apr, 2013	181.00	184.21	180.55	182.62	3,000	182.62
29 Apr, 2013	181.00	182.50	179.53	181.12	1,700	181.12
26 Apr, 2013	177.40	178.00	176.15	177.12	3,400	177.12
25 Apr, 2013	176.70	177.80	176.00	177.01	2,000	177.01
24 Apr, 2013	172.98	175.73	172.98	175.58	1,300	175.58
23 Apr, 2013	173.00	173.81	172.50	173.66	3,900	173.66
22 Apr, 2013	171.00	172.05	170.75	171.37	4,200	171.37
19 Apr, 2013	171.00	171.54	171.00	171.00	2,100	171.00
18 Apr, 2013	171.65	172.04	170.42	170.42	3,100	170.42
17 Apr, 2013	172.08	173.90	170.52	171.70	5,400	171.70
16 Apr, 2013	174.19	174.19	171.67	173.48	2,600	173.48
15 Apr, 2013	175.40	175.40	170.00	170.00	5,000	170.00
12 Apr, 2013	176.40	177.15	175.23	175.99	2,900	175.99
11 Apr, 2013	179.22	179.70	177.10	177.62	1,600	177.62
10 Apr, 2013	173.96	178.95	173.00	178.95	10,500	178.95
9 Apr, 2013	174.66	174.95	173.10	173.10	3,300	173.10
8 Apr, 2013	173.78	173.78	173.03	173.48	1,400	173.48
5 Apr, 2013	174.78	174.78	173.10	173.27	1,900	173.27
4 Apr, 2013	175.60	177.58	175.60	176.95	3,500	176.95
3 Apr, 2013	177.82	177.82	175.33	175.37	3,100	175.37
2 Apr, 2013	175.86	178.00	175.77	176.38	2,000	176.38
1 Apr, 2013	176.62	178.80	175.20	175.20	2,500	175.20
28 Mar, 2013	179.15	179.15	176.00	176.00	4,300	176.00
27 Mar, 2013	180.00	181.81	179.81	179.81	2,400	179.81
26 Mar, 2013	181.96	183.00	181.96	182.49	1,000	182.49
25 Mar, 2013	184.90	184.90	182.30	183.66	1,400	183.66
22 Mar, 2013	184.67	185.65	183.12	184.38	2,000	184.38
21 Mar, 2013	186.64	186.89	183.90	184.95	3,500	184.95
20 Mar, 2013	187.00	189.20	186.00	186.70	3,000	186.70
19 Mar, 2013	186.01	187.00	185.01	186.00	3,700	186.00
18 Mar, 2013	182.50	189.08	180.01	186.92	3,100	186.92
15 Mar, 2013	183.66	189.00	182.37	183.55	8,400	183.55
14 Mar, 2013	176.48	184.83	176.48	184.30	3,000	184.30
13 Mar, 2013	170.19	176.29	170.00	176.29	2,600	176.29
12 Mar, 2013	167.99	169.45	167.86	169.06	3,700	169.06
11 Mar, 2013	169.67	169.67	166.27	167.19	4,900	167.19
8 Mar, 2013	162.00	166.58	161.74	166.00	11,600	166.00
7 Mar, 2013	158.50	159.99	158.10	159.51	7,800	159.51
6 Mar, 2013	159.41	160.45	157.56	158.68	4,000	158.68
5 Mar, 2013	161.32	162.83	159.40	159.40	4,900	159.40
4 Mar, 2013	162.25	162.25	160.52	160.52	2,000	160.52
1 Mar, 2013	162.04	162.50	161.69	162.00	2,200	162.00
28 Feb, 2013	162.91	163.00	162.21	162.86	1,900	162.86
27 Feb, 2013	162.60	163.00	162.30	162.99	1,900	162.99
26 Feb, 2013	162.73	163.00	162.15	162.60	2,200	162.60
25 Feb, 2013	162.73	163.50	162.10	162.10	2,400	162.10
22 Feb, 2013	164.24	164.99	162.50	162.61	5,400	162.61
21 Feb, 2013	163.49	163.68	162.75	163.68	2,000	163.68
20 Feb, 2013	165.50	165.50	162.52	162.52	7,500	162.52
19 Feb, 2013	164.34	165.40	164.34	165.00	5,300	165.00
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On NWLI

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

National Western Life Insurance Company (NWLI)