Skip to search.
 BSE Down2.05% NSE Down2.19%

More On MODAIRY.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Modern Dairies Ltd. (MODAIRY.BO)

-BSE

9.85 Down 0.02(0.20%) 11:31AM

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
19 Jun, 201311.0011.759.459.8719,7009.87
18 Jun, 201310.1011.7010.0211.1343,60011.13
17 Jun, 20138.9010.208.9010.2018,20010.20
14 Jun, 20138.318.998.318.502,5008.50
13 Jun, 20138.529.008.428.626,3008.62
12 Jun, 20139.009.288.019.223,1009.22
11 Jun, 20138.238.998.238.684,7008.68
10 Jun, 20138.008.988.008.6512,5008.65
7 Jun, 20138.398.598.118.485,1008.48
6 Jun, 20138.078.538.028.162,8008.16
5 Jun, 20138.208.458.208.455008.45
4 Jun, 20138.448.488.038.477008.47
3 Jun, 20138.598.598.108.482,0008.48
31 May, 20139.009.008.308.357,5008.35
30 May, 20138.559.328.559.322009.32
29 May, 20138.559.258.559.183009.18
28 May, 20138.689.008.558.582,7008.58
27 May, 20138.309.108.309.032,1009.03
24 May, 20138.218.698.218.484,3008.48
23 May, 20138.808.808.758.751,1008.75
22 May, 20138.579.298.578.882,7008.88
21 May, 20138.659.008.658.799008.79
20 May, 20138.839.008.658.802,2008.80
17 May, 20138.519.138.519.091,5009.09
16 May, 20139.009.308.738.867,1008.86
15 May, 20138.869.318.578.9411,2008.94
14 May, 20138.998.998.368.781,2008.78
13 May, 20139.409.408.428.526,0008.52
10 May, 20139.159.158.318.4014,2008.40
9 May, 20139.809.809.029.127,5009.12
8 May, 201310.2010.509.5210.0616,80010.06
7 May, 20139.0510.229.059.8018,1009.80
6 May, 20139.209.699.209.365,8009.36
3 May, 20139.759.959.169.498,5009.49
2 May, 20139.209.698.819.589,7009.58
1 May, 20138.978.978.978.9708.97
30 Apr, 20138.169.258.168.979,8008.97
29 Apr, 20138.158.808.158.735008.73
26 Apr, 20138.218.508.138.313,7008.31
25 Apr, 20138.408.748.268.561,6008.56
24 Apr, 20138.508.508.508.5008.50
23 Apr, 20138.168.888.168.503,3008.50
22 Apr, 20138.598.708.368.462,6008.46
19 Apr, 20138.658.658.658.6508.65
18 Apr, 20138.338.658.338.659008.65
17 Apr, 20138.848.848.208.478,9008.47
16 Apr, 20138.288.898.288.553,4008.55
15 Apr, 20139.009.008.408.859008.85
12 Apr, 20139.259.308.208.871,7008.87
11 Apr, 20138.448.858.408.784,0008.78
10 Apr, 20138.318.518.088.2410,5008.24
9 Apr, 20138.519.058.438.5111,5008.51
8 Apr, 20138.008.798.008.511,5008.51
5 Apr, 20138.408.508.058.062,9008.06
4 Apr, 20138.108.908.108.453,6008.45
3 Apr, 20138.958.958.508.656,6008.65
2 Apr, 20138.478.478.008.353,9008.35
1 Apr, 20138.008.007.567.982,1007.98
29 Mar, 20137.827.827.827.8207.82
28 Mar, 20137.118.207.117.825,2007.82
27 Mar, 20137.677.677.677.6707.67
26 Mar, 20137.707.717.117.673,4007.67
25 Mar, 20137.317.756.997.0616,2007.06
22 Mar, 20137.808.007.307.633,8007.63
21 Mar, 20138.018.497.728.066,7008.06
20 Mar, 20138.118.618.018.0510,3008.05
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.