| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| 29 Jan, 1990 | 17.19 | 17.19 | 16.54 | 16.76 | 1,944,000 | 0.57 | | 26 Jan, 1990 | 16.97 | 17.40 | 16.97 | 17.08 | 3,528,000 | 0.59 | | 25 Jan, 1990 | 17.51 | 17.51 | 16.97 | 16.97 | 7,732,000 | 0.58 | | 24 Jan, 1990 | 16.43 | 16.76 | 16.21 | 16.65 | 17,064,000 | 0.57 | |
* Close price adjusted for dividends and splits. |
|