Skip to search.
 BSE Up0.15% NSE Up0.28%

Luxottica Group SpA (LUX)

-NYSE

53.40 Down 0.27(0.50%) 25 May 1:31AM

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
29 Jan, 199017.1917.1916.5416.761,944,0000.57
26 Jan, 199016.9717.4016.9717.083,528,0000.59
25 Jan, 199017.5117.5116.9716.977,732,0000.58
24 Jan, 199016.4316.7616.2116.6517,064,0000.57
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.