LIVEPOLC-1.MX Historical Prices | EL PUERTO LIVERP-C1 Stock

BSE

0.12% NSE

0.15%

El Puerto de Liverpool, SAB de CV (LIVEPOLC-1.MX)

-Mexico

148.44 0.44(0.30%) 11:31PM

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
18 Jun, 2013	149.51	150.47	148.00	148.03	338,100	148.03
17 Jun, 2013	149.30	150.00	146.40	149.50	356,500	149.50
14 Jun, 2013	150.30	150.99	148.26	149.30	568,700	149.30
13 Jun, 2013	149.00	150.89	148.68	150.28	336,100	150.28
12 Jun, 2013	149.22	150.96	147.05	148.23	410,800	148.23
11 Jun, 2013	148.05	149.98	147.12	149.21	709,100	149.21
10 Jun, 2013	146.38	149.49	144.66	148.99	261,200	148.99
7 Jun, 2013	147.48	150.92	145.50	146.38	473,300	146.38
6 Jun, 2013	143.49	147.28	141.02	146.63	580,400	146.63
5 Jun, 2013	146.55	148.38	143.75	144.52	414,400	144.52
4 Jun, 2013	150.06	150.87	146.75	147.67	350,900	147.67
3 Jun, 2013	150.19	151.60	146.33	149.73	225,900	149.73
31 May, 2013	147.14	151.40	145.01	150.19	1,202,800	150.19
30 May, 2013	150.49	152.00	147.78	148.73	99,800	148.73
29 May, 2013	152.86	152.86	147.71	149.49	281,100	149.49
28 May, 2013	152.14	154.50	148.38	152.97	610,400	152.97
27 May, 2013	150.50	153.89	148.01	152.88	45,700	152.88
24 May, 2013	148.50	154.50	144.27	151.73	207,300	151.73
23 May, 2013	146.56	152.00	143.60	148.37	200,400	148.37
22 May, 2013	145.53	151.99	144.60	149.96	389,900	149.96
21 May, 2013	147.55	148.51	139.98	145.97	365,800	145.97
20 May, 2013	152.68	154.23	146.05	146.97	533,400	146.97
17 May, 2013	151.56	153.46	151.14	152.53	222,500	152.53
16 May, 2013	151.94	152.80	150.20	151.56	267,000	151.56
15 May, 2013	154.27	155.02	151.09	151.57	364,100	151.57
14 May, 2013	150.19	154.94	150.16	153.50	305,800	153.50
13 May, 2013	153.21	153.33	150.00	150.29	240,100	150.29
10 May, 2013	154.26	155.92	150.64	152.76	180,500	152.76
9 May, 2013	158.94	158.94	152.36	153.28	402,500	153.28
8 May, 2013	160.00	160.00	157.00	157.40	229,700	157.40
7 May, 2013	160.13	160.13	158.10	158.73	215,800	158.73
6 May, 2013	159.00	159.47	158.01	158.40	255,100	158.40
3 May, 2013	158.20	159.49	155.75	159.05	281,800	159.05
2 May, 2013	153.60	159.70	153.52	155.25	350,700	155.25
1 May, 2013	153.55	153.55	153.55	153.55	0	153.55
30 Apr, 2013	159.50	159.50	150.69	153.55	624,300	153.55
29 Apr, 2013	159.99	159.99	157.10	158.64	321,700	158.64
29-Apr-2013	0.44 Dividend
26 Apr, 2013	154.50	156.99	152.50	156.34	360,500	155.90
25 Apr, 2013	158.00	158.50	150.95	156.10	455,300	155.66
24 Apr, 2013	161.08	161.24	157.00	158.85	236,500	158.40
23 Apr, 2013	161.90	162.49	158.48	161.08	383,500	160.63
22 Apr, 2013	160.36	163.00	160.30	161.46	288,600	161.01
19 Apr, 2013	159.17	161.89	159.17	160.38	321,800	159.93
18 Apr, 2013	159.99	162.00	158.50	160.41	568,100	159.96
17 Apr, 2013	158.13	161.00	155.50	159.68	761,900	159.23
16 Apr, 2013	157.31	158.49	155.24	158.04	137,300	157.60
15 Apr, 2013	158.00	158.00	154.80	155.70	191,000	155.26
12 Apr, 2013	164.20	164.20	155.10	156.25	258,300	155.81
11 Apr, 2013	162.00	164.20	158.00	164.15	442,400	163.69
10 Apr, 2013	157.50	165.50	157.50	163.51	503,900	163.05
9 Apr, 2013	153.01	158.00	153.01	157.11	584,700	156.67
8 Apr, 2013	152.04	153.49	151.70	152.96	239,600	152.53
5 Apr, 2013	154.17	155.00	150.90	152.71	271,700	152.28
4 Apr, 2013	155.13	155.13	153.74	154.98	1,623,900	154.54
3 Apr, 2013	155.94	157.34	153.32	155.13	552,700	154.69
2 Apr, 2013	152.21	159.34	152.20	155.34	774,700	154.90
1 Apr, 2013	152.68	157.78	149.00	154.43	723,400	154.00
29 Mar, 2013	152.12	152.12	152.12	152.12	0	151.69
28 Mar, 2013	152.12	152.12	152.12	152.12	0	151.69
27 Mar, 2013	149.50	152.85	148.51	152.12	596,800	151.69
26 Mar, 2013	148.78	149.45	148.00	149.26	403,400	148.84
25 Mar, 2013	148.50	149.00	147.00	148.76	278,900	148.34
22 Mar, 2013	148.19	148.19	146.96	147.93	350,400	147.51
21 Mar, 2013	148.00	148.90	147.27	148.35	342,900	147.93
20 Mar, 2013	148.48	149.00	147.48	148.00	80,800	147.58
19 Mar, 2013	149.11	149.30	147.17	148.48	379,400	148.06
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in MXN.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On LIVEPOLC-1.M…

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

El Puerto de Liverpool, SAB de CV (LIVEPOLC-1.MX)