Skip to search.
 BSE Up0.15% NSE Up0.28%

More On JPM.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


JPMorgan Chase & Co. (JPM.L)

-LSE

44.14 0.00(0.00%) N/A

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
23 May, 20135,309.005,340.005,288.005,340.002,2005,340.00
22 May, 20135,404.005,404.005,404.005,404.001005,404.00
21 May, 20135,335.005,335.005,291.005,291.006005,291.00
20 May, 20135,230.005,254.005,193.005,254.001,5005,254.00
17 May, 20135,136.005,177.005,136.005,177.002005,177.00
16 May, 20135,087.005,144.005,087.005,141.006005,141.00
15 May, 20135,108.005,108.005,108.005,108.001,0005,108.00
14 May, 20134,982.005,025.004,982.005,025.006005,025.00
13 May, 20134,868.004,868.004,868.004,868.001004,868.00
10 May, 20134,891.004,891.004,875.004,880.002004,880.00
9 May, 20134,945.004,946.004,945.004,946.001,3004,946.00
8 May, 20134,848.004,848.004,848.004,848.0004,848.00
7 May, 20134,838.004,848.004,838.004,848.002004,848.00
6 May, 20134,822.004,822.004,822.004,822.0004,822.00
3 May, 20134,817.004,845.004,817.004,822.004004,822.00
2 May, 20134,842.004,842.004,842.004,842.0004,842.00
1 May, 20134,843.004,843.004,842.004,842.009004,842.00
30 Apr, 20134,890.004,890.004,890.004,890.0004,890.00
29 Apr, 20134,886.004,890.004,886.004,890.002004,890.00
26 Apr, 20134,887.004,887.004,887.004,887.002,4004,887.00
25 Apr, 20134,923.004,952.004,917.004,952.001,5004,952.00
24 Apr, 20134,866.004,866.004,866.004,866.001004,866.00
23 Apr, 20134,698.004,698.004,698.004,698.0004,698.00
22 Apr, 20134,698.004,698.004,698.004,698.001004,698.00
19 Apr, 20134,720.004,720.004,697.004,697.002,4004,697.00
18 Apr, 20134,680.004,680.004,659.004,659.001004,659.00
17 Apr, 20134,723.004,723.004,685.004,685.001,0004,685.00
16 Apr, 20134,901.004,901.004,901.004,901.0004,901.00
15 Apr, 20134,877.004,901.004,877.004,901.007004,901.00
12 Apr, 20134,871.004,936.004,871.004,936.006004,936.00
11 Apr, 20134,946.004,946.004,946.004,946.0004,946.00
10 Apr, 20134,890.004,946.004,890.004,946.009004,946.00
9 Apr, 20134,888.004,888.004,888.004,888.0004,888.00
8 Apr, 20134,795.004,795.004,795.004,795.0004,795.00
5 Apr, 20134,713.004,747.004,713.004,747.001,3004,747.00
4 Apr, 20134,706.004,706.004,706.004,706.0004,706.00
3 Apr, 20134,706.004,706.004,706.004,706.0004,706.00
03-Apr-201330.00 Dividend
2 Apr, 20134,815.004,815.004,815.004,815.0004,785.00
1 Apr, 20134,739.004,739.004,739.004,739.0004,709.47
29 Mar, 20134,739.004,739.004,739.004,739.0004,709.47
28 Mar, 20134,740.004,740.004,739.004,739.001004,709.47
27 Mar, 20134,790.004,829.004,775.004,775.002,4004,745.25
26 Mar, 20134,872.004,885.004,856.004,856.007004,825.74
25 Mar, 20134,838.004,838.004,838.004,838.001004,807.86
22 Mar, 20134,870.004,888.004,862.004,877.002,5004,846.61
21 Mar, 20134,896.004,902.004,896.004,902.007004,871.46
20 Mar, 20134,957.004,957.004,910.004,930.001,5004,899.28
19 Mar, 20134,873.004,873.004,873.004,873.001004,842.64
18 Mar, 20134,927.004,927.004,921.004,921.001,4004,890.34
15 Mar, 20134,934.005,019.004,910.005,019.002,0004,987.73
14 Mar, 20135,068.005,068.005,064.005,064.006005,032.45
13 Mar, 20135,025.005,025.005,016.005,016.003004,984.75
12 Mar, 20135,039.005,039.005,039.005,039.0005,007.60
11 Mar, 20135,027.005,039.005,025.005,039.006005,007.60
8 Mar, 20135,009.005,009.005,002.005,002.001004,970.83
7 Mar, 20135,050.005,066.005,032.005,066.006005,034.44
6 Mar, 20134,979.004,997.004,970.004,970.006004,939.03
5 Mar, 20134,948.005,000.004,948.005,000.001,2004,968.85
4 Mar, 20134,888.004,888.004,866.004,869.004004,838.66
1 Mar, 20134,926.004,926.004,926.004,926.0004,895.31
28 Feb, 20134,926.004,926.004,926.004,926.001,5004,895.31
27 Feb, 20134,841.004,882.004,841.004,882.002004,851.58
26 Feb, 20134,816.004,822.004,816.004,822.001,8004,791.96
25 Feb, 20134,902.004,902.004,902.004,902.001004,871.46
22 Feb, 20134,810.004,810.004,810.004,810.0004,780.03
21 Feb, 20134,835.004,835.004,789.004,810.008004,780.03
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.