Yahoo! My Yahoo! Mail

	Sign In New User? Sign Up	Finance Home - Help

Wed, Feb 10, 2010, 10:53AM IST

General Electric Co.
(GE)

15.60USD 0.00 (0.00%)

At 2:30AM IST

PRICES

Date	Open	High	Low	Close	Volume	Adj Close*

9-Feb-10	15.76	15.89	15.43	15.60	97,544,100	15.60
8-Feb-10	15.83	15.84	15.47	15.60	70,468,600	15.60
5-Feb-10	16.04	16.19	15.25	15.79	143,348,400	15.79
4-Feb-10	16.48	16.50	16.01	16.04	109,825,100	16.04
3-Feb-10	16.79	17.03	16.62	16.68	70,762,800	16.68
2-Feb-10	16.27	16.95	16.24	16.85	115,749,400	16.85
1-Feb-10	16.20	16.34	16.10	16.25	56,791,400	16.25
29-Jan-10	16.22	16.50	16.07	16.08	81,137,900	16.08
28-Jan-10	16.43	16.45	16.01	16.16	79,136,000	16.16
27-Jan-10	16.29	16.39	16.03	16.30	76,837,200	16.30
26-Jan-10	16.33	16.70	16.26	16.35	78,017,000	16.35
25-Jan-10	16.46	16.53	16.22	16.37	75,118,200	16.37
22-Jan-10	16.55	16.76	16.09	16.11	162,628,500	16.11
21-Jan-10	16.47	16.48	15.95	16.02	99,087,400	16.02
20-Jan-10	16.50	16.68	16.33	16.50	64,467,000	16.50
19-Jan-10	16.35	16.75	16.34	16.54	60,697,400	16.54
15-Jan-10	16.68	16.75	16.35	16.44	74,108,100	16.44
14-Jan-10	16.79	16.87	16.68	16.70	57,361,500	16.70
13-Jan-10	16.76	16.92	16.57	16.83	65,342,400	16.83
12-Jan-10	16.58	16.84	16.57	16.77	64,622,800	16.77
11-Jan-10	16.83	16.88	16.54	16.76	76,675,400	16.76
8-Jan-10	16.31	16.69	16.27	16.60	115,112,600	16.60
7-Jan-10	15.48	16.48	15.43	16.25	185,472,300	16.25
6-Jan-10	15.53	15.62	15.44	15.45	55,464,900	15.45
5-Jan-10	15.46	15.67	15.45	15.53	64,550,600	15.53
4-Jan-10	15.22	15.64	15.15	15.45	67,079,900	15.45
31-Dec-09	15.27	15.34	15.13	15.13	44,531,600	15.13
30-Dec-09	15.30	15.37	15.26	15.35	44,950,100	15.35
29-Dec-09	15.36	15.53	15.30	15.44	48,387,300	15.44
28-Dec-09	15.38	15.43	15.26	15.34	45,744,800	15.34
24-Dec-09	15.38	15.48	15.36	15.44	18,580,200	15.44
23-Dec-09	15.46	15.48	15.31	15.41	42,340,800	15.41
23-Dec-09	$ 0.10 Cash Dividend
22-Dec-09	15.57	15.69	15.43	15.48	48,167,300	15.38
21-Dec-09	15.69	15.79	15.54	15.57	53,132,700	15.47
18-Dec-09	15.91	15.91	15.59	15.59	79,202,500	15.49
17-Dec-09	15.59	15.95	15.55	15.79	68,273,700	15.69
16-Dec-09	15.80	15.85	15.66	15.69	72,544,500	15.59
15-Dec-09	15.83	16.02	15.65	15.75	79,241,300	15.65
14-Dec-09	15.98	16.07	15.92	15.95	43,857,500	15.85
11-Dec-09	15.72	16.00	15.69	15.92	56,448,700	15.82
10-Dec-09	15.81	15.85	15.55	15.61	55,782,100	15.51
9-Dec-09	15.73	15.79	15.52	15.66	58,696,600	15.56
8-Dec-09	15.90	15.93	15.65	15.72	78,852,200	15.62
7-Dec-09	16.07	16.24	16.01	16.08	64,417,400	15.98
4-Dec-09	16.34	16.49	16.06	16.20	88,401,700	16.10
3-Dec-09	16.12	16.31	16.00	16.00	74,555,800	15.90
2-Dec-09	16.12	16.22	15.96	16.07	65,324,700	15.97
1-Dec-09	16.27	16.35	15.96	16.17	98,034,300	16.07
30-Nov-09	15.82	16.06	15.81	16.02	70,168,500	15.92
27-Nov-09	15.49	16.08	15.30	15.94	60,917,600	15.84
25-Nov-09	16.24	16.25	16.04	16.18	48,165,600	16.08
24-Nov-09	16.08	16.20	15.92	16.12	80,705,400	16.02
23-Nov-09	15.83	16.04	15.83	16.02	73,905,500	15.92
20-Nov-09	15.66	15.72	15.45	15.59	63,916,000	15.49
19-Nov-09	15.92	15.96	15.57	15.76	69,771,300	15.66
18-Nov-09	16.01	16.14	15.95	16.09	47,568,800	15.99
17-Nov-09	15.96	16.08	15.89	16.02	52,038,500	15.92
16-Nov-09	15.80	16.19	15.77	16.00	98,229,400	15.90
13-Nov-09	15.76	15.80	15.56	15.66	65,429,800	15.56
12-Nov-09	15.80	15.94	15.66	15.75	65,682,000	15.65
11-Nov-09	15.94	15.97	15.65	15.83	71,297,400	15.73
10-Nov-09	15.95	15.99	15.48	15.78	73,600,100	15.68
9-Nov-09	15.70	15.92	15.60	15.85	102,908,900	15.75
6-Nov-09	14.98	15.49	14.83	15.33	165,053,400	15.23
5-Nov-09	14.28	14.55	14.21	14.43	70,544,100	14.34
4-Nov-09	14.44	14.59	14.15	14.19	80,303,600	14.10

* Close price adjusted for dividends and splits.

Add to Portfolio Email to a Friend

Download To Spreadsheet

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for BSE and NSE(when not logged-in) See also delay times for other exchanges.

All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither Yahoo! nor any independent provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found herein.

More on GE

General Electric Co. (GE)

General Electric Co.
(GE)