| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| 9 Jan, 2007 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | 26.04 | | 8 Jan, 2007 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | 26.09 | | 5 Jan, 2007 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | 26.24 | | 4 Jan, 2007 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | 26.54 | | 3 Jan, 2007 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | 27.10 | | 29 Dec, 2006 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | 27.70 | | 28 Dec, 2006 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | 27.72 | | 27 Dec, 2006 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | 27.53 | | 26 Dec, 2006 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | 27.16 | | 22 Dec, 2006 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 27.06 | | 21 Dec, 2006 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | 26.98 | | 20 Dec, 2006 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | 27.37 | | 19 Dec, 2006 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | 27.69 | | 18 Dec, 2006 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | 27.29 | | 15 Dec, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 27.48 | |
* Close price adjusted for dividends and splits. |
|
0.61(2.88%) 20 Jun
Download to Spreadsheet