Skip to search.
 BSE Down0.56% NSE Down0.70%

More On F99.SI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Fraser and Neave Ltd. (F99.SI)

-SES

9.09 0.00(0.00%) 21 May 2:34PM

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
20 May, 20139.109.139.089.09577,0009.06
17 May, 20139.099.169.099.10398,0009.06
16 May, 20139.199.199.099.10825,0009.06
15 May, 20139.109.209.089.151,501,0009.11
14 May, 20139.129.159.069.071,373,0009.04
13 May, 20139.079.219.079.084,959,0009.05
10 May, 20138.948.988.868.88582,0008.85
9 May, 20138.969.098.928.961,235,0008.93
8 May, 20138.928.998.828.993,339,0008.96
7 May, 20138.819.008.768.922,772,0008.89
6 May, 20138.708.898.598.852,497,0008.82
3 May, 20138.508.718.478.653,800,0008.62
2 May, 20138.368.558.318.453,949,0008.42
1 May, 20138.458.458.458.4508.42
30 Apr, 20138.238.498.208.454,749,0008.42
29 Apr, 20138.188.268.118.254,182,0008.22
26 Apr, 20138.118.208.098.183,684,0008.15
25 Apr, 20137.898.157.878.1518,109,0008.12
24 Apr, 20138.108.237.817.8139,516,0007.78
23 Apr, 20138.708.727.958.2015,360,0008.17
22 Apr, 20139.389.408.889.003,461,0008.97
19 Apr, 20139.449.449.449.4409.40
18 Apr, 20139.449.449.449.4409.40
17 Apr, 20139.449.449.449.4409.40
16 Apr, 20139.449.449.449.4409.40
15 Apr, 20139.449.449.449.4409.40
12 Apr, 20139.449.449.449.4409.40
11 Apr, 20139.449.449.449.4409.40
10 Apr, 20139.449.449.449.4409.40
9 Apr, 20139.449.449.449.4409.40
8 Apr, 20139.449.449.449.4409.40
5 Apr, 20139.449.449.449.4409.40
4 Apr, 20139.449.449.449.4409.40
3 Apr, 20139.449.449.449.4409.40
2 Apr, 20139.449.449.449.4409.40
1 Apr, 20139.449.449.449.4409.40
29 Mar, 20139.449.449.449.4409.40
28 Mar, 20139.449.449.449.4409.40
27 Mar, 20139.449.449.449.4409.40
26 Mar, 20139.449.449.449.4409.40
25 Mar, 20139.449.449.449.4409.40
22 Mar, 20139.449.449.449.4409.40
21 Mar, 20139.449.449.449.4409.40
20 Mar, 20139.449.449.449.4409.40
19 Mar, 20139.449.449.449.4409.40
18 Mar, 20139.449.449.449.4409.40
15 Mar, 20139.449.449.449.4409.40
14 Mar, 20139.449.449.449.4409.40
13 Mar, 20139.449.449.449.4409.40
12 Mar, 20139.449.449.449.4409.40
11 Mar, 20139.449.449.449.4409.40
8 Mar, 20139.449.449.449.4409.40
7 Mar, 20139.449.449.449.4409.40
6 Mar, 20139.449.449.449.4409.40
5 Mar, 20139.449.449.449.4409.40
4 Mar, 20139.449.449.449.4409.40
1 Mar, 20139.449.449.449.4409.40
28 Feb, 20139.449.449.449.4409.40
27 Feb, 20139.449.449.449.4409.40
26 Feb, 20139.449.449.449.4409.40
25 Feb, 20139.449.449.449.4409.40
22 Feb, 20139.449.449.449.4409.40
21 Feb, 20139.449.449.449.4409.40
20 Feb, 20139.449.449.449.4409.40
19 Feb, 20139.449.449.449.4409.40
18 Feb, 20139.439.449.439.443,705,0009.40
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.