EBAY Historical Prices | eBay Inc. Stock

BSE

1.93% NSE

2.09%

eBay Inc. (EBAY)

-NasdaqGS

54.40 23 May 1:30AM|Pre-Market : 54.08 0.32 (0.59%) 6:09PM

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
24 Dec, 1998	290.00	297.13	282.00	286.00	11,032,800	11.92
23 Dec, 1998	308.13	311.25	293.50	298.00	17,971,200	12.42
22 Dec, 1998	306.13	311.06	282.25	301.00	44,604,000	12.54
21 Dec, 1998	258.50	300.50	257.00	296.38	55,624,800	12.35
18 Dec, 1998	250.00	262.25	245.00	252.25	35,282,400	10.51
17 Dec, 1998	218.00	243.50	215.50	238.31	44,750,400	9.93
16 Dec, 1998	200.13	226.00	200.00	223.50	51,873,600	9.31
15 Dec, 1998	192.50	194.38	189.25	194.00	17,013,600	8.08
14 Dec, 1998	185.88	193.00	185.50	188.50	19,648,800	7.85
11 Dec, 1998	182.25	193.25	182.06	192.00	25,360,800	8.00
10 Dec, 1998	184.00	190.63	180.13	186.13	47,990,400	7.76
9 Dec, 1998	177.63	194.50	172.75	179.53	50,265,600	7.48
8 Dec, 1998	168.00	182.00	166.50	176.88	50,870,400	7.37
7 Dec, 1998	183.00	183.00	167.00	174.25	48,561,600	7.26
4 Dec, 1998	195.00	197.97	160.25	182.50	58,202,400	7.60
3 Dec, 1998	198.25	208.25	185.00	187.00	32,184,000	7.79
2 Dec, 1998	206.00	214.00	198.00	203.00	30,333,600	8.46
1 Dec, 1998	187.06	209.00	182.00	207.25	62,236,800	8.64
30 Nov, 1998	224.44	225.00	188.00	197.63	57,141,600	8.23
27 Nov, 1998	211.00	220.13	207.00	218.00	28,044,000	9.08
25 Nov, 1998	201.00	214.25	195.50	204.50	82,300,800	8.52
24 Nov, 1998	189.00	234.13	178.00	196.81	144,129,600	8.20
23 Nov, 1998	153.00	195.50	151.69	193.00	68,400,000	8.04
20 Nov, 1998	150.00	150.00	140.38	147.00	28,288,800	6.12
19 Nov, 1998	151.00	155.13	141.81	143.75	57,228,000	5.99
18 Nov, 1998	130.50	148.50	125.37	147.50	84,676,800	6.15
17 Nov, 1998	127.50	133.00	124.00	128.63	34,324,800	5.36
16 Nov, 1998	129.50	130.00	122.19	127.62	34,684,800	5.32
13 Nov, 1998	130.00	132.94	119.75	123.94	57,108,000	5.16
12 Nov, 1998	113.87	132.88	112.50	126.00	94,149,600	5.25
11 Nov, 1998	127.25	135.25	114.12	115.94	129,156,000	4.83
10 Nov, 1998	112.69	140.00	111.12	130.88	243,139,200	5.45
9 Nov, 1998	84.62	103.00	84.50	103.00	85,166,400	4.29
6 Nov, 1998	80.37	84.44	80.25	84.00	20,608,800	3.50
5 Nov, 1998	81.00	83.75	78.75	81.19	27,813,600	3.38
4 Nov, 1998	85.50	85.75	81.69	82.69	18,784,800	3.45
3 Nov, 1998	85.00	85.50	83.00	84.00	19,351,200	3.50
2 Nov, 1998	86.87	87.75	83.75	84.00	52,065,600	3.50
30 Oct, 1998	80.87	84.37	80.06	83.12	39,960,000	3.46
29 Oct, 1998	81.25	82.94	79.75	79.87	34,154,400	3.33
28 Oct, 1998	78.00	84.75	76.50	80.00	107,136,000	3.33
27 Oct, 1998	81.50	90.81	80.25	82.50	240,333,600	3.44
26 Oct, 1998	60.00	73.50	58.75	73.37	164,133,600	3.06
23 Oct, 1998	51.63	52.25	49.50	50.13	13,598,400	2.09
22 Oct, 1998	51.75	53.50	49.25	51.56	22,442,400	2.15
21 Oct, 1998	49.00	51.50	47.25	50.56	27,652,800	2.11
20 Oct, 1998	49.00	51.88	45.25	46.50	45,998,400	1.94
19 Oct, 1998	37.13	46.00	37.00	45.38	32,892,000	1.89
16 Oct, 1998	33.38	36.50	33.00	36.00	18,242,400	1.50
15 Oct, 1998	30.12	32.75	30.12	32.63	12,266,400	1.36
14 Oct, 1998	29.12	32.13	29.12	30.12	13,020,000	1.25
13 Oct, 1998	31.56	31.75	29.25	29.37	6,494,400	1.22
12 Oct, 1998	32.00	32.00	31.50	31.50	11,868,000	1.31
9 Oct, 1998	30.75	32.25	29.50	30.75	16,212,000	1.28
8 Oct, 1998	27.87	29.25	25.25	29.00	24,062,400	1.21
7 Oct, 1998	35.00	35.63	30.87	30.87	14,755,200	1.29
6 Oct, 1998	38.25	38.25	32.00	36.50	16,948,800	1.52
5 Oct, 1998	39.13	39.13	34.88	35.88	14,239,200	1.50
2 Oct, 1998	40.50	41.75	35.00	40.00	19,704,000	1.67
1 Oct, 1998	42.63	43.25	40.00	40.00	18,700,800	1.67
30 Sep, 1998	47.19	48.00	43.25	45.06	18,566,400	1.88
29 Sep, 1998	49.38	50.25	47.75	48.88	16,536,000	2.04
28 Sep, 1998	47.50	50.88	46.00	48.25	37,783,200	2.01
25 Sep, 1998	45.50	46.13	41.13	44.88	51,033,600	1.87
24 Sep, 1998	53.50	54.25	44.25	47.38	218,289,600	1.97
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On EBAY

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

eBay Inc. (EBAY)