DLTNCBL.BO Historical Prices | DELTON CABLE Stock

BSE

1.93% NSE

2.09%

Delton Cables Ltd. (DLTNCBL.BO)

-BSE

60.85 0.00(0.00%) 9 May 11:15AM

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
22 May, 2013	60.85	60.85	60.85	60.85	0	60.85
21 May, 2013	60.85	60.85	60.85	60.85	0	60.85
20 May, 2013	60.85	60.85	60.85	60.85	0	60.85
17 May, 2013	60.85	60.85	60.85	60.85	0	60.85
16 May, 2013	60.85	60.85	60.85	60.85	0	60.85
15 May, 2013	60.85	60.85	60.85	60.85	0	60.85
14 May, 2013	60.85	60.85	60.85	60.85	0	60.85
13 May, 2013	60.85	60.85	60.85	60.85	0	60.85
10 May, 2013	60.85	60.85	60.85	60.85	0	60.85
9 May, 2013	60.85	60.85	60.85	60.85	0	60.85
8 May, 2013	58.05	58.05	58.05	58.05	0	58.05
7 May, 2013	58.05	58.05	58.05	58.05	0	58.05
6 May, 2013	58.05	58.05	58.05	58.05	0	58.05
3 May, 2013	58.05	58.05	58.05	58.05	0	58.05
2 May, 2013	58.05	58.05	58.05	58.05	0	58.05
1 May, 2013	58.05	58.05	58.05	58.05	0	58.05
30 Apr, 2013	58.05	58.05	58.05	58.05	0	58.05
29 Apr, 2013	59.65	59.65	59.65	59.65	100	59.65
26 Apr, 2013	62.75	62.75	62.75	62.75	0	62.75
25 Apr, 2013	66.00	66.00	66.00	66.00	0	66.00
24 Apr, 2013	66.00	66.00	66.00	66.00	0	66.00
23 Apr, 2013	66.00	66.00	66.00	66.00	0	66.00
22 Apr, 2013	66.00	66.00	66.00	66.00	0	66.00
19 Apr, 2013	66.00	66.00	66.00	66.00	0	66.00
18 Apr, 2013	66.00	66.00	66.00	66.00	0	66.00
17 Apr, 2013	66.00	66.00	66.00	66.00	0	66.00
16 Apr, 2013	66.00	66.00	66.00	66.00	0	66.00
15 Apr, 2013	62.90	62.90	62.90	62.90	0	62.90
12 Apr, 2013	59.95	59.95	59.95	59.95	0	59.95
11 Apr, 2013	59.95	59.95	59.95	59.95	0	59.95
10 Apr, 2013	59.95	59.95	59.95	59.95	0	59.95
9 Apr, 2013	59.95	59.95	59.95	59.95	0	59.95
8 Apr, 2013	59.95	59.95	59.95	59.95	0	59.95
5 Apr, 2013	59.95	59.95	59.95	59.95	0	59.95
4 Apr, 2013	59.90	59.90	59.90	59.90	0	59.90
3 Apr, 2013	59.90	59.90	59.90	59.90	0	59.90
2 Apr, 2013	56.10	59.90	56.10	59.90	0	59.90
1 Apr, 2013	59.00	59.00	59.00	59.00	0	59.00
29 Mar, 2013	59.00	59.00	59.00	59.00	0	59.00
28 Mar, 2013	59.00	59.00	59.00	59.00	0	59.00
27 Mar, 2013	59.00	59.00	59.00	59.00	0	59.00
26 Mar, 2013	59.00	59.00	59.00	59.00	0	59.00
25 Mar, 2013	56.10	59.00	56.10	59.00	200	59.00
22 Mar, 2013	59.00	59.00	59.00	59.00	0	59.00
21 Mar, 2013	55.00	59.00	54.50	59.00	100	59.00
20 Mar, 2013	57.35	57.40	57.35	57.35	700	57.35
19 Mar, 2013	56.10	60.75	56.10	60.35	9,300	60.35
18 Mar, 2013	59.00	59.00	59.00	59.00	0	59.00
15 Mar, 2013	59.00	59.00	59.00	59.00	0	59.00
14 Mar, 2013	59.00	59.00	59.00	59.00	0	59.00
13 Mar, 2013	57.05	59.00	57.00	59.00	300	59.00
12 Mar, 2013	62.50	62.85	59.50	59.80	400	59.80
11 Mar, 2013	59.50	62.50	59.50	62.50	0	62.50
8 Mar, 2013	63.00	63.00	62.00	62.00	100	62.00
7 Mar, 2013	62.40	62.40	62.40	62.40	0	62.40
6 Mar, 2013	62.40	62.40	62.40	62.40	0	62.40
5 Mar, 2013	62.45	62.45	60.00	62.40	500	62.40
4 Mar, 2013	63.00	63.00	63.00	63.00	0	63.00
1 Mar, 2013	66.15	66.15	60.00	63.00	100	63.00
28 Feb, 2013	63.15	63.15	63.15	63.15	0	63.15
27 Feb, 2013	63.15	63.15	63.15	63.15	0	63.15
26 Feb, 2013	61.80	61.80	61.80	61.80	0	61.80
25 Feb, 2013	61.80	61.80	61.80	61.80	0	61.80
22 Feb, 2013	59.30	61.80	59.30	61.80	0	61.80
21 Feb, 2013	57.05	62.40	57.05	62.40	200	62.40
20 Feb, 2013	60.00	60.00	60.00	60.00	0	60.00
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in INR.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On DLTNCBL.BO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Delton Cables Ltd. (DLTNCBL.BO)