| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| 3 Jun, 2011 | 18.69 | 18.89 | 18.36 | 18.42 | 785,400 | 12.28 | | 2 Jun, 2011 | 19.01 | 19.27 | 18.71 | 18.96 | 619,200 | 12.64 | | 1 Jun, 2011 | 19.47 | 20.05 | 19.00 | 19.01 | 802,600 | 12.67 | | 31 May, 2011 | 19.83 | 20.04 | 19.43 | 19.99 | 716,100 | 13.33 | | 27 May, 2011 | 19.74 | 19.88 | 19.16 | 19.69 | 755,600 | 13.13 | | 26 May, 2011 | 18.13 | 19.97 | 18.08 | 19.64 | 1,293,400 | 13.09 | | 25 May, 2011 | 17.98 | 18.50 | 17.79 | 18.13 | 926,800 | 12.09 | | 24 May, 2011 | 17.75 | 18.71 | 17.64 | 17.98 | 1,694,000 | 11.99 | | 23 May, 2011 | 17.64 | 17.90 | 17.01 | 17.53 | 1,624,800 | 11.69 | |
* Close price adjusted for dividends and splits. |
|
0.56%
Download to Spreadsheet