Skip to search.
 BSE Down2.62% NSE Down2.76%

Crown Media Holdings Inc. (CRWN)

-NasdaqGM

1.95 20 Jun 1:30AM

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
19 Jun, 20131.942.021.941.95170,5001.95
18 Jun, 20131.972.001.951.96173,7001.96
17 Jun, 20131.981.991.951.96104,1001.96
14 Jun, 20132.002.001.941.9579,4001.95
13 Jun, 20131.932.001.931.99328,1001.99
12 Jun, 20131.951.971.931.94341,1001.94
11 Jun, 20131.901.941.901.94214,7001.94
10 Jun, 20132.002.011.921.93236,4001.93
7 Jun, 20132.012.051.992.0094,0002.00
6 Jun, 20131.982.031.952.00219,4002.00
5 Jun, 20132.042.051.972.00186,4002.00
4 Jun, 20132.042.072.032.0475,1002.04
3 Jun, 20132.072.072.022.06163,0002.06
31 May, 20132.052.082.032.05364,5002.05
30 May, 20132.082.082.052.0767,5002.07
29 May, 20132.052.072.022.06154,1002.06
28 May, 20132.072.072.052.07169,9002.07
24 May, 20132.052.062.042.0539,8002.05
23 May, 20132.052.072.042.04118,6002.04
22 May, 20132.062.072.052.0574,1002.05
21 May, 20132.072.072.042.07108,5002.07
20 May, 20132.052.072.042.0796,2002.07
17 May, 20132.042.072.042.04161,8002.04
16 May, 20132.052.072.022.04106,8002.04
15 May, 20132.042.072.042.0596,0002.05
14 May, 20132.082.092.052.06387,0002.06
13 May, 20132.092.092.052.0799,5002.07
10 May, 20132.042.072.042.07145,9002.07
9 May, 20132.042.062.042.05180,7002.05
8 May, 20132.052.062.042.04130,5002.04
7 May, 20132.052.052.022.04147,0002.04
6 May, 20132.052.052.042.0474,4002.04
3 May, 20132.082.082.042.05105,2002.05
2 May, 20132.072.072.022.04311,8002.04
1 May, 20132.062.062.022.02203,1002.02
30 Apr, 20132.072.072.032.05123,4002.05
29 Apr, 20132.082.082.042.05198,6002.05
26 Apr, 20132.052.062.042.05373,0002.05
25 Apr, 20132.052.052.042.05153,8002.05
24 Apr, 20132.052.052.042.05172,3002.05
23 Apr, 20132.032.052.032.05380,4002.05
22 Apr, 20132.002.031.982.0235,7002.02
19 Apr, 20131.962.031.962.0039,3002.00
18 Apr, 20131.991.991.971.9882,2001.98
17 Apr, 20132.022.021.971.98127,7001.98
16 Apr, 20131.912.031.912.03124,0002.03
15 Apr, 20132.052.052.002.00109,6002.00
12 Apr, 20132.072.072.022.0473,0002.04
11 Apr, 20132.032.062.032.0587,3002.05
10 Apr, 20132.062.062.032.05147,5002.05
9 Apr, 20132.002.061.982.03364,1002.03
8 Apr, 20132.032.041.992.00432,2002.00
5 Apr, 20131.982.021.982.0161,8002.01
4 Apr, 20131.992.001.972.0071,9002.00
3 Apr, 20132.032.031.991.9966,7001.99
2 Apr, 20132.092.092.002.0367,1002.03
1 Apr, 20132.022.072.002.05357,1002.05
28 Mar, 20132.032.051.972.05331,0002.05
27 Mar, 20131.992.031.982.0111,4002.01
26 Mar, 20132.042.051.992.0169,1002.01
25 Mar, 20132.022.042.002.0377,0002.03
22 Mar, 20131.912.051.912.03196,1002.03
21 Mar, 20131.982.011.971.9861,2001.98
20 Mar, 20132.032.031.982.0055,1002.00
19 Mar, 20132.012.042.002.0382,2002.03
18 Mar, 20131.962.041.962.0263,4002.02
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.