Skip to search.
 BSE Down0.31% NSE Down0.49%

More On BRAM.JK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Indo Kordsa Tbk. (BRAM.JK)

-Jakarta

2,400.00 Down 50.00(2.04%) 12:23PM

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
20 May, 20132,400.002,400.002,400.002,400.001,0002,400.00
17 May, 20132,450.002,800.002,450.002,450.001,5002,450.00
16 May, 20132,600.002,600.002,600.002,600.001,0002,600.00
15 May, 20132,600.002,600.002,600.002,600.001,0002,600.00
14 May, 20132,600.002,600.002,600.002,600.001,0002,600.00
13 May, 20132,600.002,600.002,600.002,600.001,0002,600.00
10 May, 20132,600.002,600.002,600.002,600.001,0002,600.00
9 May, 20132,200.002,200.002,200.002,200.0002,200.00
8 May, 20132,600.002,600.002,400.002,600.001,0002,600.00
7 May, 20132,200.002,200.002,200.002,200.005002,200.00
6 May, 20132,200.002,200.002,200.002,200.0015,0002,200.00
3 May, 20132,200.002,200.002,200.002,200.0015,0002,200.00
2 May, 20132,200.002,200.002,200.002,200.0015,0002,200.00
1 May, 20132,300.002,300.002,300.002,300.005002,300.00
30 Apr, 20132,250.002,400.002,150.002,250.0026,0002,250.00
29 Apr, 20132,500.002,800.002,500.002,500.0028,0002,500.00
26 Apr, 20132,900.002,900.002,900.002,900.005,0002,900.00
25 Apr, 20132,900.002,900.002,900.002,900.005,0002,900.00
24 Apr, 20132,900.002,900.002,900.002,900.005,0002,900.00
23 Apr, 20132,900.002,900.002,900.002,900.0002,900.00
22 Apr, 20132,900.002,900.002,900.002,900.005,0002,900.00
19 Apr, 20132,900.002,900.002,900.002,900.005,0002,900.00
18 Apr, 20132,900.002,900.002,900.002,900.005,0002,900.00
17 Apr, 20132,900.002,900.002,900.002,900.005,0002,900.00
16 Apr, 20132,900.002,900.002,900.002,900.005,0002,900.00
15 Apr, 20132,900.002,900.002,900.002,900.002,5002,900.00
12 Apr, 20132,900.002,900.002,900.002,900.002,5002,900.00
11 Apr, 20132,900.002,900.002,900.002,900.002,5002,900.00
10 Apr, 20132,900.002,900.002,900.002,900.002,5002,900.00
9 Apr, 20132,900.002,900.002,900.002,900.002,5002,900.00
8 Apr, 20132,900.002,900.002,900.002,900.002,5002,900.00
5 Apr, 20133,000.003,000.003,000.003,000.005003,000.00
4 Apr, 20133,000.003,000.003,000.003,000.005003,000.00
3 Apr, 20133,000.003,000.003,000.003,000.005003,000.00
2 Apr, 20133,000.003,000.003,000.003,000.005003,000.00
1 Apr, 20133,000.003,000.003,000.003,000.005003,000.00
29 Mar, 20133,000.003,000.003,000.003,000.0003,000.00
28 Mar, 20133,000.003,000.003,000.003,000.005003,000.00
27 Mar, 20133,000.003,000.003,000.003,000.005003,000.00
26 Mar, 20133,000.003,000.003,000.003,000.001,0003,000.00
25 Mar, 20133,000.003,000.003,000.003,000.001,0003,000.00
22 Mar, 20133,000.003,000.002,975.003,000.001,0003,000.00
21 Mar, 20133,000.003,000.003,000.003,000.005003,000.00
20 Mar, 20133,000.003,000.003,000.003,000.005003,000.00
19 Mar, 20133,000.003,000.003,000.003,000.005003,000.00
18 Mar, 20132,825.002,825.002,825.002,825.001,5002,825.00
15 Mar, 20132,800.002,800.002,800.002,800.001,0002,800.00
14 Mar, 20132,800.002,800.002,800.002,800.0010,0002,800.00
13 Mar, 20132,800.002,800.002,550.002,800.008,0002,800.00
12 Mar, 20132,550.002,550.002,550.002,550.0002,550.00
11 Mar, 20132,600.002,600.002,600.002,600.005002,600.00
8 Mar, 20132,550.002,550.002,550.002,550.005,0002,550.00
7 Mar, 20132,550.002,600.002,550.002,550.005,0002,550.00
6 Mar, 20132,525.002,525.002,525.002,525.005002,525.00
5 Mar, 20132,550.002,550.002,550.002,550.001,0002,550.00
4 Mar, 20132,550.002,550.002,550.002,550.0002,550.00
1 Mar, 20132,550.002,550.002,550.002,550.001,0002,550.00
28 Feb, 20132,550.002,700.002,550.002,550.001,0002,550.00
27 Feb, 20132,600.002,600.002,600.002,600.009,5002,600.00
26 Feb, 20132,800.002,800.002,800.002,800.005002,800.00
25 Feb, 20132,800.002,800.002,800.002,800.005002,800.00
22 Feb, 20132,800.002,800.002,800.002,800.0002,800.00
21 Feb, 20132,800.002,800.002,800.002,800.005002,800.00
20 Feb, 20133,000.003,000.003,000.003,000.005003,000.00
19 Feb, 20133,000.003,000.003,000.003,000.005003,000.00
18 Feb, 20132,800.002,800.002,800.002,800.001,0002,800.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in IDR.