Skip to search.
 BSE Down1.93% NSE Down2.09%

More On BOSCHL.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Bosch Ltd. (BOSCHL.BO)

-BSE

9,096.40 Down 53.40(0.58%) 3:42PM

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
22 May, 20139,134.409,270.009,090.009,149.804009,149.80
21 May, 20139,049.959,284.959,030.509,134.401,0009,134.40
20 May, 20139,017.009,149.909,000.009,027.808009,027.80
17 May, 20139,040.009,040.008,990.009,009.054009,009.05
16 May, 20139,025.009,027.008,963.558,989.255008,989.25
15 May, 20139,080.659,084.508,985.009,001.906009,001.90
14 May, 20139,066.959,067.009,000.009,016.451,1009,016.45
13 May, 20139,000.009,099.008,940.009,002.951,8009,002.95
10 May, 20139,002.009,070.008,990.059,012.104009,012.10
9 May, 20138,976.009,069.008,975.009,045.156009,045.15
8 May, 20138,999.909,010.008,930.008,996.651,2008,996.65
7 May, 20139,010.009,010.008,930.158,950.405008,950.40
6 May, 20138,999.909,009.908,885.008,984.452008,984.45
3 May, 20139,010.009,010.008,855.008,892.204008,892.20
2 May, 20138,900.009,011.008,880.008,942.601,0008,942.60
1 May, 20138,910.158,910.158,910.158,910.1508,910.15
30 Apr, 20138,900.008,949.008,812.008,910.156008,910.15
29 Apr, 20139,100.009,105.008,975.009,036.001009,036.00
26 Apr, 20138,973.809,100.008,973.759,027.557009,027.55
25 Apr, 20138,980.009,050.008,975.109,001.005009,001.00
24 Apr, 20138,946.858,946.858,946.858,946.8508,946.85
23 Apr, 20138,849.009,000.008,828.158,946.857008,946.85
22 Apr, 20138,724.308,897.008,716.958,869.502008,869.50
19 Apr, 20138,794.108,794.108,794.108,794.1008,794.10
18 Apr, 20138,674.008,849.008,655.508,794.102008,794.10
17 Apr, 20138,631.058,700.008,630.008,633.503008,633.50
16 Apr, 20138,575.008,680.008,575.008,655.701008,655.70
15 Apr, 20138,755.458,755.458,602.708,614.803008,614.80
12 Apr, 20138,725.008,777.958,619.008,700.0032,2008,700.00
11 Apr, 20138,780.008,800.008,718.408,718.401008,718.40
10 Apr, 20138,720.008,836.808,676.408,786.452008,786.45
9 Apr, 20138,769.458,769.458,671.108,699.9008,699.90
8 Apr, 20138,795.008,795.008,660.058,684.154008,684.15
5 Apr, 20138,740.008,812.808,662.708,788.501,1008,788.50
4 Apr, 20138,750.008,767.358,670.058,720.009008,720.00
3 Apr, 20138,869.958,870.008,701.008,712.453008,712.45
2 Apr, 20138,838.008,872.308,672.708,722.751,1008,722.75
1 Apr, 20139,000.009,000.008,799.008,827.104,1008,827.10
29 Mar, 20139,054.359,054.359,054.359,054.3509,054.35
28 Mar, 20139,035.009,151.008,852.009,054.358009,054.35
27 Mar, 20139,009.309,009.309,009.309,009.3009,009.30
26 Mar, 20138,885.709,100.008,762.959,009.301,0009,009.30
25 Mar, 20139,085.209,085.208,701.008,811.152,3008,811.15
22 Mar, 20138,705.008,890.008,680.008,817.251,7008,817.25
21 Mar, 20138,831.658,831.658,650.008,780.401,1008,780.40
20 Mar, 20138,649.058,800.008,620.008,746.652,3008,746.65
19 Mar, 20138,678.008,769.958,621.008,709.651,3008,709.65
18 Mar, 20138,600.008,660.008,599.008,640.705008,640.70
15 Mar, 20138,730.008,790.008,580.008,616.905008,616.90
14 Mar, 20138,650.358,738.908,590.008,717.4563,4008,717.45
13 Mar, 20138,600.008,699.958,523.308,619.257008,619.25
12 Mar, 20138,445.008,596.008,426.058,572.151,2008,572.15
11 Mar, 20138,395.658,440.008,352.058,427.706008,427.70
8 Mar, 20138,388.058,400.008,182.058,305.408008,305.40
7 Mar, 20138,390.008,390.008,265.008,278.051,9008,278.05
6 Mar, 20138,551.808,559.008,350.008,367.057008,367.05
5 Mar, 20138,471.058,496.408,350.008,457.304008,457.30
4 Mar, 20138,540.008,578.258,201.408,327.859008,327.85
1 Mar, 20138,883.958,883.958,530.008,560.051,0008,560.05
28 Feb, 20138,900.008,900.008,740.008,771.104008,771.10
27 Feb, 20138,926.009,052.008,800.008,862.051,4008,862.05
26 Feb, 20138,901.008,949.908,851.008,892.405008,892.40
25 Feb, 20139,045.009,045.008,802.008,914.501008,914.50
22 Feb, 20138,967.209,066.808,967.209,010.751009,010.75
21 Feb, 20139,074.909,096.558,951.009,004.802009,004.80
20 Feb, 20139,029.009,100.009,005.009,028.103009,028.10
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.