AZO Historical Prices | AutoZone, Inc. Common Stock Stock

BSE

0.53% NSE

0.37%

AutoZone, Inc. (AZO)

-NYSE

411.29 2.21(0.53%) 18 May 1:32AM|After Hours : 405.05 6.24 (1.52%) 18 May 4:18AM

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
17 May, 2013	413.94	415.59	410.14	411.29	247,000	411.29
16 May, 2013	416.97	418.23	412.72	413.50	184,100	413.50
15 May, 2013	417.81	419.57	416.70	418.28	191,300	418.28
14 May, 2013	418.07	419.64	416.13	417.56	235,300	417.56
13 May, 2013	408.21	416.39	408.00	415.76	335,700	415.76
10 May, 2013	416.62	423.46	416.59	420.95	313,800	420.95
9 May, 2013	418.99	419.80	414.29	415.33	121,300	415.33
8 May, 2013	418.01	419.82	416.60	419.27	189,300	419.27
7 May, 2013	413.44	419.01	411.50	418.95	170,900	418.95
6 May, 2013	410.93	413.50	410.03	413.49	189,500	413.49
3 May, 2013	409.55	413.00	407.29	411.11	167,000	411.11
2 May, 2013	409.29	410.86	405.26	407.58	210,600	407.58
1 May, 2013	409.19	413.28	408.27	410.28	199,400	410.28
30 Apr, 2013	404.05	409.25	400.74	409.09	289,900	409.09
29 Apr, 2013	406.56	408.50	402.30	403.87	183,200	403.87
26 Apr, 2013	398.81	408.50	398.14	406.73	363,000	406.73
25 Apr, 2013	393.00	402.10	390.00	398.26	422,000	398.26
24 Apr, 2013	384.65	386.00	381.84	383.95	211,300	383.95
23 Apr, 2013	379.82	384.57	378.85	383.62	300,100	383.62
22 Apr, 2013	379.85	380.68	375.57	378.76	326,900	378.76
19 Apr, 2013	379.49	382.05	375.12	378.43	325,100	378.43
18 Apr, 2013	383.10	383.65	375.94	379.01	438,800	379.01
17 Apr, 2013	382.29	384.08	378.65	381.93	322,800	381.93
16 Apr, 2013	386.00	387.48	379.79	384.59	387,100	384.59
15 Apr, 2013	391.74	393.74	384.64	384.87	328,700	384.87
12 Apr, 2013	390.24	395.13	390.24	393.57	173,300	393.57
11 Apr, 2013	390.45	396.89	388.05	392.83	182,700	392.83
10 Apr, 2013	385.30	394.09	385.30	389.98	356,700	389.98
9 Apr, 2013	392.00	392.99	382.98	384.03	577,800	384.03
8 Apr, 2013	397.00	399.53	392.74	395.36	220,100	395.36
5 Apr, 2013	397.82	399.45	394.59	397.20	246,700	397.20
4 Apr, 2013	395.11	402.09	394.00	401.83	211,800	401.83
3 Apr, 2013	401.30	401.30	393.61	393.98	513,700	393.98
2 Apr, 2013	394.26	402.08	394.26	400.99	368,200	400.99
1 Apr, 2013	396.01	397.80	392.76	393.19	157,700	393.19
28 Mar, 2013	393.24	396.79	391.05	396.77	537,600	396.77
27 Mar, 2013	392.58	394.64	389.59	393.94	189,200	393.94
26 Mar, 2013	394.48	394.48	388.63	394.04	345,000	394.04
25 Mar, 2013	396.19	396.19	391.46	393.33	263,900	393.33
22 Mar, 2013	394.18	396.11	392.26	395.72	175,800	395.72
21 Mar, 2013	394.38	395.65	391.35	393.26	173,200	393.26
20 Mar, 2013	392.08	397.10	390.79	396.00	294,100	396.00
19 Mar, 2013	392.39	392.66	387.78	390.41	219,500	390.41
18 Mar, 2013	390.02	392.29	388.91	391.47	175,600	391.47
15 Mar, 2013	388.33	392.75	386.56	391.89	404,600	391.89
14 Mar, 2013	391.69	392.60	389.19	389.65	318,100	389.65
13 Mar, 2013	388.25	392.59	387.60	392.04	383,300	392.04
12 Mar, 2013	388.75	390.49	386.97	388.87	392,000	388.87
11 Mar, 2013	385.28	388.47	383.74	388.33	375,000	388.33
8 Mar, 2013	381.90	385.60	379.32	385.25	350,500	385.25
7 Mar, 2013	377.48	381.60	375.29	381.52	397,900	381.52
6 Mar, 2013	382.31	383.00	375.42	376.55	428,500	376.55
5 Mar, 2013	382.00	382.99	380.82	382.32	215,000	382.32
4 Mar, 2013	378.02	381.49	377.47	380.66	316,800	380.66
1 Mar, 2013	379.13	379.50	376.70	378.14	228,700	378.14
28 Feb, 2013	376.01	380.16	375.11	380.15	459,600	380.15
27 Feb, 2013	378.08	379.88	374.33	376.79	352,200	376.79
26 Feb, 2013	377.26	381.62	369.79	376.15	986,300	376.15
25 Feb, 2013	384.63	386.64	378.54	378.54	629,500	378.54
22 Feb, 2013	377.83	385.98	377.83	385.20	512,000	385.20
21 Feb, 2013	378.59	383.64	376.42	377.56	432,800	377.56
20 Feb, 2013	375.58	380.57	374.20	379.96	577,400	379.96
19 Feb, 2013	374.45	375.39	370.64	375.21	608,400	375.21
15 Feb, 2013	375.00	375.56	369.47	373.70	646,500	373.70
14 Feb, 2013	378.50	380.50	372.94	373.61	742,400	373.61
13 Feb, 2013	382.14	384.01	377.88	379.73	538,000	379.73
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On AZO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

AutoZone, Inc. (AZO)