Skip to search.
 BSE Up0.19% NSE Up0.28%

More On ARICONS.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

ARI Consolidated Investments Limited (ARICONS.BO)

-BSE

129.70 0.00(0.00%) 15 Jan 10:54AM

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
17 May, 2013129.70129.70129.70129.700129.70
16 May, 2013129.70129.70129.70129.700129.70
15 May, 2013129.70129.70129.70129.700129.70
14 May, 2013129.70129.70129.70129.700129.70
13 May, 2013129.70129.70129.70129.700129.70
10 May, 2013129.70129.70129.70129.700129.70
9 May, 2013129.70129.70129.70129.700129.70
8 May, 2013129.70129.70129.70129.700129.70
7 May, 2013129.70129.70129.70129.700129.70
6 May, 2013129.70129.70129.70129.700129.70
3 May, 2013129.70129.70129.70129.700129.70
2 May, 2013129.70129.70129.70129.700129.70
1 May, 2013129.70129.70129.70129.700129.70
30 Apr, 2013129.70129.70129.70129.700129.70
29 Apr, 2013129.70129.70129.70129.700129.70
26 Apr, 2013129.70129.70129.70129.700129.70
25 Apr, 2013129.70129.70129.70129.700129.70
24 Apr, 2013129.70129.70129.70129.700129.70
23 Apr, 2013129.70129.70129.70129.700129.70
22 Apr, 2013129.70129.70129.70129.700129.70
19 Apr, 2013129.70129.70129.70129.700129.70
18 Apr, 2013129.70129.70129.70129.700129.70
17 Apr, 2013129.70129.70129.70129.700129.70
16 Apr, 2013129.70129.70129.70129.700129.70
15 Apr, 2013129.70129.70129.70129.700129.70
12 Apr, 2013129.70129.70129.70129.700129.70
11 Apr, 2013129.70129.70129.70129.700129.70
10 Apr, 2013129.70129.70129.70129.700129.70
9 Apr, 2013129.70129.70129.70129.700129.70
8 Apr, 2013129.70129.70129.70129.700129.70
5 Apr, 2013129.70129.70129.70129.700129.70
4 Apr, 2013129.70129.70129.70129.700129.70
3 Apr, 2013129.70129.70129.70129.700129.70
2 Apr, 2013129.70129.70129.70129.700129.70
1 Apr, 2013129.70129.70129.70129.700129.70
29 Mar, 2013129.70129.70129.70129.700129.70
28 Mar, 2013129.70129.70129.70129.700129.70
27 Mar, 2013129.70129.70129.70129.700129.70
26 Mar, 2013129.70129.70129.70129.700129.70
25 Mar, 2013129.70129.70129.70129.700129.70
22 Mar, 2013129.70129.70129.70129.700129.70
21 Mar, 2013129.70129.70129.70129.700129.70
20 Mar, 2013129.70129.70129.70129.700129.70
19 Mar, 2013129.70129.70129.70129.700129.70
18 Mar, 2013129.70129.70129.70129.700129.70
15 Mar, 2013129.70129.70129.70129.700129.70
14 Mar, 2013129.70129.70129.70129.700129.70
13 Mar, 2013129.70129.70129.70129.700129.70
12 Mar, 2013129.70129.70129.70129.700129.70
11 Mar, 2013129.70129.70129.70129.700129.70
8 Mar, 2013129.70129.70129.70129.700129.70
7 Mar, 2013129.70129.70129.70129.700129.70
6 Mar, 2013129.70129.70129.70129.700129.70
5 Mar, 2013129.70129.70129.70129.700129.70
4 Mar, 2013129.70129.70129.70129.700129.70
1 Mar, 2013129.70129.70129.70129.700129.70
28 Feb, 2013129.70129.70129.70129.700129.70
27 Feb, 2013129.70129.70129.70129.700129.70
26 Feb, 2013129.70129.70129.70129.700129.70
25 Feb, 2013129.70129.70129.70129.700129.70
22 Feb, 2013129.70129.70129.70129.700129.70
21 Feb, 2013129.70129.70129.70129.700129.70
20 Feb, 2013129.70129.70129.70129.700129.70
19 Feb, 2013129.70129.70129.70129.700129.70
18 Feb, 2013129.70129.70129.70129.700129.70
15 Feb, 2013129.70129.70129.70129.700129.70
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.