Skip to search.
 BSE Up0.19% NSE Up0.28%

More On AMARDEE.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Amradeep Industries Ltd. (AMARDEE.BO)

-BSE

5.99 0.00(0.00%) 8 Mar 2:13PM

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
17 May, 20135.995.995.995.9905.99
16 May, 20135.995.995.995.9905.99
15 May, 20135.995.995.995.9905.99
14 May, 20135.995.995.995.9905.99
13 May, 20135.995.995.995.9905.99
10 May, 20135.995.995.995.9905.99
9 May, 20135.995.995.995.9905.99
8 May, 20135.995.995.995.9905.99
7 May, 20135.995.995.995.9905.99
6 May, 20135.995.995.995.9905.99
3 May, 20135.995.995.995.9905.99
2 May, 20135.995.995.995.9905.99
1 May, 20135.995.995.995.9905.99
30 Apr, 20135.995.995.995.9905.99
29 Apr, 20135.995.995.995.9905.99
26 Apr, 20135.995.995.995.9905.99
25 Apr, 20135.995.995.995.9905.99
24 Apr, 20135.995.995.995.9905.99
23 Apr, 20135.995.995.995.9905.99
22 Apr, 20135.995.995.995.9905.99
19 Apr, 20135.995.995.995.9905.99
18 Apr, 20135.995.995.995.9905.99
17 Apr, 20135.995.995.995.9905.99
16 Apr, 20135.995.995.995.9905.99
15 Apr, 20135.995.995.995.9905.99
12 Apr, 20135.995.995.995.9905.99
11 Apr, 20135.995.995.995.9905.99
10 Apr, 20135.995.995.995.9905.99
9 Apr, 20135.995.995.995.9905.99
8 Apr, 20135.995.995.995.9905.99
5 Apr, 20135.995.995.995.9905.99
4 Apr, 20135.995.995.995.9905.99
3 Apr, 20135.995.995.995.9905.99
2 Apr, 20135.995.995.995.9905.99
1 Apr, 20135.995.995.995.9905.99
29 Mar, 20135.995.995.995.9905.99
28 Mar, 20135.995.995.995.9905.99
27 Mar, 20135.995.995.995.9905.99
26 Mar, 20135.995.995.995.9905.99
25 Mar, 20135.995.995.995.9905.99
22 Mar, 20135.995.995.995.9905.99
21 Mar, 20135.995.995.995.9905.99
20 Mar, 20135.995.995.995.9905.99
19 Mar, 20135.995.995.995.9905.99
18 Mar, 20135.995.995.995.9905.99
15 Mar, 20135.995.995.995.9905.99
14 Mar, 20135.995.995.995.9905.99
13 Mar, 20135.995.995.995.9905.99
12 Mar, 20135.995.995.995.9905.99
11 Mar, 20135.995.995.995.9905.99
8 Mar, 20135.995.995.995.99191,3005.99
7 Mar, 20136.286.286.286.28325,0006.28
6 Mar, 20135.995.995.995.99150,0005.99
5 Mar, 20135.995.995.995.9905.99
4 Mar, 20135.995.995.995.99325,0005.99
1 Mar, 20136.186.186.186.1806.18
28 Feb, 20136.186.186.186.1806.18
27 Feb, 20136.186.186.186.1806.18
26 Feb, 20136.186.186.186.1806.18
25 Feb, 20136.186.186.186.1806.18
22 Feb, 20136.186.186.186.1806.18
21 Feb, 20136.186.186.186.1806.18
20 Feb, 20136.186.186.186.1806.18
19 Feb, 20136.186.186.186.1806.18
18 Feb, 20136.186.186.186.1806.18
15 Feb, 20136.186.186.186.1806.18
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.