4925923.SW Historical Prices | VETSF RBIGE CHF A1D Stock

BSE

0.26% NSE

0.37%

VETSF RBIGE CHF A1D (4925923.SW)

-Swiss

100.85 0.00(0.00%) 17 May 7:36PM

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
22 Nov, 2012	102.10	102.10	102.10	102.10	200	102.10
16 Nov, 2012	101.90	101.90	101.90	101.90	0	101.90
7 Nov, 2012	102.30	102.30	102.30	102.30	0	102.30
31 Oct, 2012	102.20	102.20	102.20	102.20	200	102.20
22 Oct, 2012	102.40	102.40	102.40	102.40	200	102.40
19 Oct, 2012	102.40	102.40	102.40	102.40	0	102.40
10 Oct, 2012	102.30	102.30	102.30	102.30	200	102.30
27 Sep, 2012	102.20	102.20	102.20	102.20	0	102.20
26 Sep, 2012	102.30	102.30	102.30	102.30	500	102.30
24 Sep, 2012	102.20	102.20	102.20	102.20	0	102.20
20 Sep, 2012	102.10	102.10	102.10	102.10	500	102.10
18 Sep, 2012	102.00	102.00	102.00	102.00	200	102.00
16 Aug, 2012	102.30	102.30	102.30	102.30	500	102.30
15 Aug, 2012	102.30	102.30	102.30	102.30	500	102.30
6 Aug, 2012	102.20	102.20	102.20	102.20	100	102.20
25 Jul, 2012	101.80	101.80	101.80	101.80	700	101.80
16 Jul, 2012	102.20	102.20	102.20	102.20	100	102.20
12 Jul, 2012	101.70	101.70	101.70	101.70	300	101.70
11 Jul, 2012	101.80	101.80	101.80	101.80	100	101.80
10 Jul, 2012	101.70	101.70	101.70	101.70	200	101.70
6 Jul, 2012	101.70	101.70	101.70	101.70	200	101.70
25 Jun, 2012	101.60	101.60	101.60	101.60	300	101.60
12 Jun, 2012	102.00	102.00	102.00	102.00	200	102.00
5 Jun, 2012	101.10	101.30	101.10	101.30	600	101.30
3 May, 2012	101.40	101.40	101.40	101.40	100	101.40
13 Apr, 2012	101.50	101.50	101.50	101.50	0	101.50
5 Apr, 2012	101.40	101.40	101.40	101.40	1,000	101.40
4 Apr, 2012	101.50	102.40	101.50	102.40	400	102.40
16 Mar, 2012	101.40	101.40	101.40	101.40	300	101.40
12 Mar, 2012	101.60	101.60	101.60	101.60	0	101.60
8 Mar, 2012	102.40	102.40	102.40	102.40	400	102.40
27 Feb, 2012	101.60	101.60	101.60	101.60	1,000	101.60
23 Feb, 2012	101.60	101.60	101.60	101.60	100	101.60
10 Feb, 2012	101.60	101.60	101.60	101.60	600	101.60
7 Feb, 2012	102.30	102.30	102.30	102.30	0	102.30
6 Feb, 2012	101.60	101.60	101.60	101.60	0	101.60
27-Jan-2012	0.99 Dividend
26 Jan, 2012	102.70	102.70	102.70	102.70	100	101.70
19 Jan, 2012	103.50	103.50	103.50	103.50	300	102.50
13 Jan, 2012	103.30	103.30	103.30	103.30	2,000	102.30
6 Jan, 2012	103.40	103.40	103.40	103.40	200	102.40
12 Dec, 2011	102.60	102.60	102.60	102.60	100	101.61
2 Dec, 2011	102.20	102.20	102.20	102.20	500	101.21
29 Nov, 2011	101.90	101.90	101.90	101.90	0	100.91
14 Nov, 2011	102.20	102.20	102.20	102.20	300	101.21
17 Oct, 2011	102.60	102.60	102.30	102.30	100	101.31
12 Oct, 2011	102.20	102.20	102.20	102.20	100	101.21
11 Oct, 2011	102.20	102.20	102.20	102.20	100	101.21
7 Oct, 2011	102.10	102.10	102.10	102.10	500	101.11
22 Sep, 2011	101.80	101.80	101.80	101.80	100	100.81
9 Sep, 2011	102.00	102.00	102.00	102.00	100	101.01
5 Sep, 2011	102.70	102.70	102.70	102.70	500	101.70
31 Aug, 2011	102.60	102.60	102.60	102.60	0	101.61
2 Aug, 2011	101.20	101.20	101.20	101.20	0	100.22
28 Jul, 2011	102.30	102.30	102.30	102.30	0	101.31
18 Jul, 2011	101.70	101.70	101.70	101.70	800	100.71
15 Jul, 2011	101.20	101.20	101.20	101.20	200	100.22
13 Jul, 2011	102.10	102.10	102.10	102.10	500	101.11
5 Jul, 2011	101.00	101.00	101.00	101.00	200	100.02
22 Jun, 2011	100.60	101.60	100.60	101.60	1,100	100.61
7 Jun, 2011	100.80	100.80	100.80	100.80	100	99.82
23 May, 2011	101.10	101.10	101.10	101.10	700	100.12
20 May, 2011	102.00	102.00	102.00	102.00	100	101.01
19 Apr, 2011	101.10	101.10	101.10	101.10	500	100.12
4 Apr, 2011	100.10	100.10	100.10	100.10	400	99.13
1 Apr, 2011	100.10	100.10	100.10	100.10	100	99.13
28 Mar, 2011	100.10	100.10	100.10	100.10	100	99.13
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in CHF.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On 4925923.SW

Quotes

Charts

News & Info

ETF

VETSF RBIGE CHF A1D (4925923.SW)