Skip to search.
 BSE Up0.15% NSE Up0.28%

More On 011160.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Doosan Engineering & Construction Co.Ltd. (011160.KS)

-KSE

2,750.00 Up 35.00(1.29%) 24 May 11:30AM

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
24 May, 20132,750.002,765.002,715.002,750.0044,8002,750.00
23 May, 20132,775.002,780.002,710.002,715.0068,7002,715.00
22 May, 20132,805.002,840.002,730.002,780.0096,6002,780.00
21 May, 20132,850.002,850.002,750.002,800.0060,8002,800.00
20 May, 20132,840.002,870.002,770.002,805.0079,2002,805.00
17 May, 20132,840.002,840.002,840.002,840.0002,840.00
16 May, 20132,900.002,930.002,705.002,840.00150,7002,840.00
15 May, 20132,950.002,950.002,890.002,925.0097,7002,925.00
14 May, 20132,755.002,950.002,755.002,925.00127,3002,925.00
13 May, 20132,795.002,800.002,760.002,790.0065,0002,790.00
10 May, 20132,835.002,835.002,725.002,760.0059,4002,760.00
9 May, 20132,675.002,835.002,675.002,800.00183,7002,800.00
8 May, 20132,650.002,695.002,620.002,675.00119,0002,675.00
7 May, 20132,620.002,650.002,605.002,640.0065,5002,640.00
6 May, 20132,600.002,655.002,570.002,620.00114,2002,620.00
3 May, 20132,530.002,620.002,530.002,585.00107,0002,585.00
2 May, 20132,460.002,695.002,445.002,535.00197,4002,535.00
1 May, 20132,460.002,460.002,460.002,460.0002,460.00
30 Apr, 20132,365.002,470.002,360.002,460.0068,8002,460.00
29 Apr, 20132,390.002,420.002,360.002,385.0053,7002,385.00
26 Apr, 20132,385.002,430.002,370.002,400.0085,0002,400.00
25 Apr, 20132,425.002,470.002,350.002,405.00133,4002,405.00
24 Apr, 20132,400.002,465.002,385.002,450.00142,3002,450.00
23 Apr, 20132,385.002,385.002,350.002,385.0026,1002,385.00
22 Apr, 20132,345.002,400.002,345.002,370.0039,8002,370.00
19 Apr, 20132,400.002,430.002,355.002,370.0049,3002,370.00
18 Apr, 20132,405.002,435.002,390.002,400.0041,8002,400.00
17 Apr, 20132,450.002,535.002,380.002,410.00168,9002,410.00
16 Apr, 20132,405.002,450.002,400.002,450.0058,7002,450.00
15 Apr, 20132,460.002,460.002,405.002,405.00115,9002,405.00
12 Apr, 20132,460.002,480.002,435.002,435.00150,0002,435.00
11 Apr, 20132,620.002,620.002,450.002,485.00477,9002,485.00
10 Apr, 20132,590.002,655.002,590.002,640.0037,1002,640.00
9 Apr, 20132,620.002,625.002,505.002,600.00106,0002,600.00
8 Apr, 20132,620.002,680.002,600.002,610.0031,7002,610.00
5 Apr, 20132,665.002,685.002,590.002,625.0095,5002,625.00
4 Apr, 20132,685.002,730.002,660.002,665.0076,2002,665.00
3 Apr, 20132,715.002,745.002,675.002,700.0091,6002,700.00
2 Apr, 20132,850.002,850.002,430.002,750.00171,3002,750.00
1 Apr, 20132,810.002,920.002,810.002,855.00266,1002,855.00
29 Mar, 20132,840.002,865.002,750.002,785.00140,6002,785.00
28 Mar, 20132,830.002,850.002,800.002,825.0071,7002,825.00
27 Mar, 20132,830.002,835.002,785.002,820.0048,0002,820.00
26 Mar, 20132,870.002,870.002,785.002,820.0048,0002,820.00
25 Mar, 20132,730.002,835.002,730.002,825.00121,2002,825.00
22 Mar, 20132,730.002,750.002,700.002,725.0072,9002,725.00
21 Mar, 20132,725.002,755.002,690.002,735.0093,4002,735.00
20 Mar, 20132,740.002,745.002,695.002,705.0077,5002,705.00
19 Mar, 20132,725.002,770.002,695.002,725.00115,2002,725.00
18 Mar, 20132,635.002,760.002,620.002,725.00311,2002,725.00
15 Mar, 20132,795.002,835.002,600.002,600.00416,9002,600.00
14 Mar, 20132,835.002,875.002,720.002,835.00240,2002,835.00
13 Mar, 20132,760.002,850.002,760.002,835.0077,2002,835.00
12 Mar, 20132,715.002,775.002,715.002,760.0033,1002,760.00
11 Mar, 20132,710.002,770.002,695.002,745.0062,7002,745.00
8 Mar, 20132,755.002,760.002,710.002,725.0053,5002,725.00
7 Mar, 20132,790.002,790.002,720.002,735.0025,3002,735.00
6 Mar, 20132,770.002,785.002,765.002,780.0033,2002,780.00
5 Mar, 20132,780.002,785.002,745.002,765.0042,4002,765.00
4 Mar, 20132,795.002,800.002,750.002,780.0048,8002,780.00
1 Mar, 20132,795.002,795.002,795.002,795.0002,795.00
28 Feb, 20132,775.002,820.002,765.002,795.0055,3002,795.00
27 Feb, 20132,775.002,830.002,765.002,770.0051,2002,770.00
26 Feb, 20132,800.002,830.002,775.002,800.0073,7002,800.00
25 Feb, 20132,835.002,840.002,785.002,815.0093,0002,815.00
22 Feb, 20132,810.002,855.002,780.002,825.00142,2002,825.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in KRW.