001550.KS Historical Prices | Chobi Stock

BSE

0.35% NSE

0.29%

Chobi Co. Ltd. (001550.KS)

-KSE

14,750.00 550.00(3.59%) 11:24AM

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
4 May, 2012	12,400.00	12,400.00	12,100.00	12,300.00	2,200	12,300.00
3 May, 2012	12,500.00	12,550.00	12,150.00	12,350.00	3,700	12,350.00
2 May, 2012	12,300.00	12,550.00	12,200.00	12,500.00	3,300	12,500.00
1 May, 2012	12,400.00	12,400.00	12,400.00	12,400.00	0	12,400.00
30 Apr, 2012	12,000.00	12,400.00	11,950.00	12,400.00	5,300	12,400.00
27 Apr, 2012	11,800.00	12,100.00	11,800.00	12,100.00	4,300	12,100.00
26 Apr, 2012	12,100.00	12,500.00	11,900.00	12,100.00	5,000	12,100.00
25 Apr, 2012	12,200.00	12,400.00	11,950.00	12,250.00	6,000	12,250.00
24 Apr, 2012	12,800.00	12,800.00	12,150.00	12,250.00	3,100	12,250.00
23 Apr, 2012	12,550.00	12,850.00	12,350.00	12,350.00	5,700	12,350.00
20 Apr, 2012	12,600.00	13,100.00	12,600.00	12,700.00	4,100	12,700.00
19 Apr, 2012	12,800.00	13,100.00	12,650.00	12,750.00	3,700	12,750.00
18 Apr, 2012	12,950.00	13,300.00	12,700.00	12,700.00	7,300	12,700.00
17 Apr, 2012	13,000.00	13,200.00	12,900.00	12,900.00	3,300	12,900.00
16 Apr, 2012	12,600.00	13,450.00	12,150.00	13,300.00	12,900	13,300.00
13 Apr, 2012	12,900.00	13,050.00	12,650.00	12,850.00	6,700	12,850.00
12 Apr, 2012	12,800.00	12,800.00	12,250.00	12,700.00	2,700	12,700.00
11 Apr, 2012	12,700.00	12,700.00	12,700.00	12,700.00	0	12,700.00
10 Apr, 2012	12,400.00	12,800.00	12,300.00	12,700.00	12,100	12,700.00
9 Apr, 2012	13,100.00	13,850.00	12,850.00	12,850.00	7,200	12,850.00
6 Apr, 2012	13,600.00	13,850.00	13,400.00	13,550.00	3,900	13,550.00
5 Apr, 2012	13,250.00	13,650.00	13,200.00	13,600.00	7,100	13,600.00
4 Apr, 2012	13,750.00	13,950.00	13,200.00	13,400.00	12,900	13,400.00
3 Apr, 2012	14,100.00	14,100.00	13,750.00	13,950.00	8,700	13,950.00
2 Apr, 2012	14,150.00	14,200.00	13,650.00	13,900.00	9,100	13,900.00
30 Mar, 2012	13,550.00	13,900.00	13,150.00	13,800.00	11,200	13,800.00
29 Mar, 2012	14,000.00	14,100.00	13,650.00	13,900.00	7,700	13,900.00
28 Mar, 2012	14,350.00	14,450.00	14,000.00	14,200.00	10,800	14,200.00
27 Mar, 2012	14,000.00	14,550.00	13,800.00	14,550.00	11,600	14,550.00
26 Mar, 2012	13,800.00	14,200.00	13,700.00	13,950.00	9,500	13,950.00
23 Mar, 2012	13,800.00	14,150.00	13,600.00	13,950.00	5,900	13,950.00
22 Mar, 2012	14,450.00	14,450.00	13,750.00	13,950.00	16,600	13,950.00
21 Mar, 2012	14,900.00	14,900.00	14,350.00	14,350.00	9,400	14,350.00
20 Mar, 2012	14,600.00	15,000.00	14,600.00	14,800.00	21,300	14,800.00
19 Mar, 2012	14,700.00	14,700.00	14,200.00	14,600.00	20,600	14,600.00
16 Mar, 2012	15,300.00	15,450.00	14,700.00	14,700.00	27,200	14,700.00
15 Mar, 2012	15,850.00	15,850.00	15,150.00	15,200.00	23,800	15,200.00
14 Mar, 2012	15,300.00	15,950.00	15,000.00	15,800.00	32,300	15,800.00
13 Mar, 2012	15,300.00	15,650.00	15,050.00	15,300.00	19,500	15,300.00
12 Mar, 2012	15,800.00	15,800.00	15,050.00	15,300.00	29,500	15,300.00
9 Mar, 2012	16,100.00	16,250.00	15,700.00	15,900.00	23,100	15,900.00
8 Mar, 2012	16,150.00	16,450.00	15,550.00	15,800.00	49,300	15,800.00
7 Mar, 2012	16,900.00	17,600.00	16,000.00	16,000.00	47,400	16,000.00
6 Mar, 2012	16,650.00	18,250.00	16,300.00	17,600.00	63,200	17,600.00
5 Mar, 2012	16,600.00	17,850.00	15,700.00	17,000.00	86,600	17,000.00
2 Mar, 2012	15,100.00	16,700.00	14,950.00	16,650.00	184,200	16,650.00
1 Mar, 2012	14,550.00	14,550.00	14,550.00	14,550.00	0	14,550.00
29 Feb, 2012	14,700.00	15,250.00	14,300.00	14,550.00	92,400	14,550.00
28 Feb, 2012	14,100.00	15,750.00	14,050.00	15,500.00	259,300	15,500.00
27 Feb, 2012	13,750.00	14,000.00	13,650.00	13,700.00	8,400	13,700.00
24 Feb, 2012	13,600.00	13,700.00	13,450.00	13,700.00	7,600	13,700.00
23 Feb, 2012	14,100.00	14,100.00	13,650.00	13,700.00	6,400	13,700.00
22 Feb, 2012	13,650.00	13,950.00	13,600.00	13,900.00	9,300	13,900.00
21 Feb, 2012	14,000.00	14,200.00	13,600.00	13,800.00	5,500	13,800.00
20 Feb, 2012	14,000.00	14,050.00	13,750.00	14,050.00	7,400	14,050.00
17 Feb, 2012	13,750.00	13,950.00	13,700.00	13,950.00	7,500	13,950.00
16 Feb, 2012	13,600.00	13,950.00	13,600.00	13,700.00	6,400	13,700.00
15 Feb, 2012	14,200.00	14,200.00	13,750.00	13,800.00	15,000	13,800.00
14 Feb, 2012	14,000.00	14,500.00	13,900.00	14,150.00	33,500	14,150.00
13 Feb, 2012	14,050.00	14,250.00	13,800.00	14,000.00	11,200	14,000.00
10 Feb, 2012	13,800.00	14,200.00	13,700.00	14,050.00	13,200	14,050.00
9 Feb, 2012	14,000.00	14,350.00	13,650.00	13,800.00	21,600	13,800.00
8 Feb, 2012	14,000.00	14,500.00	13,900.00	14,150.00	22,800	14,150.00
7 Feb, 2012	13,800.00	13,900.00	13,600.00	13,900.00	17,400	13,900.00
6 Feb, 2012	13,900.00	14,450.00	13,700.00	14,000.00	22,500	14,000.00
3 Feb, 2012	13,600.00	13,750.00	13,400.00	13,400.00	11,100	13,400.00
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in KRW.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On 001550.KS

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Chobi Co. Ltd. (001550.KS)