Skip to search.
 BSE Down0.25% NSE Down0.32%

More On ^SDAXI

Quotes

Charts

News & Info

  • Headlines

SDAX PERF-IND (^SDAXI)

-XETRA

6,019.65 Down 8.04(0.13%) 22 May 9:15PM

Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
22 May, 20136,025.486,033.775,994.936,019.6506,019.65
21 May, 20136,024.026,027.695,984.096,027.6906,027.69
20 May, 20135,988.666,030.015,985.906,030.0106,030.01
17 May, 20135,958.385,986.855,954.455,976.2905,976.29
16 May, 20136,005.596,007.995,945.175,961.9005,961.90
15 May, 20135,998.066,019.615,987.036,011.0206,011.02
14 May, 20135,971.406,007.885,950.266,007.8806,007.88
13 May, 20135,979.625,981.825,934.265,962.1505,962.15
10 May, 20135,967.105,991.945,960.025,967.9805,967.98
9 May, 20135,941.685,963.795,937.945,963.7905,963.79
8 May, 20135,917.905,947.305,907.125,947.3005,947.30
7 May, 20135,896.155,929.165,891.485,903.6605,903.66
6 May, 20135,869.665,891.245,869.665,879.4505,879.45
3 May, 20135,840.825,869.615,835.295,868.7605,868.76
2 May, 20135,833.635,840.955,805.015,834.9605,834.96
30 Apr, 20135,817.175,841.235,803.965,836.4005,836.40
29 Apr, 20135,775.285,800.325,775.285,800.3205,800.32
26 Apr, 20135,800.325,803.265,751.485,764.9205,764.92
25 Apr, 20135,775.165,798.905,754.995,795.3505,795.35
24 Apr, 20135,716.105,766.425,710.565,761.8605,761.86
23 Apr, 20135,643.005,718.685,621.675,718.6805,718.68
22 Apr, 20135,644.205,670.905,623.705,636.0005,636.00
19 Apr, 20135,581.435,628.735,581.435,625.7405,625.74
18 Apr, 20135,584.255,606.305,558.565,577.4705,577.47
17 Apr, 20135,732.835,742.615,572.895,572.8905,572.89
16 Apr, 20135,717.455,720.445,684.995,720.4405,720.44
15 Apr, 20135,811.785,817.515,732.105,733.8605,733.86
12 Apr, 20135,824.515,827.195,796.175,812.1105,812.11
11 Apr, 20135,796.055,831.935,788.765,824.7805,824.78
10 Apr, 20135,706.635,785.505,704.795,783.1305,783.13
9 Apr, 20135,687.105,711.635,680.965,689.6005,689.60
8 Apr, 20135,627.545,698.615,627.545,668.7005,668.70
5 Apr, 20135,732.015,735.075,613.375,613.3705,613.37
4 Apr, 20135,742.675,771.885,720.425,725.8705,725.87
3 Apr, 20135,802.095,819.405,737.105,737.1005,737.10
2 Apr, 20135,713.115,797.045,713.115,792.3605,792.36
28 Mar, 20135,714.465,753.885,697.885,697.8805,697.88
27 Mar, 20135,902.845,915.425,714.185,714.1805,714.18
26 Mar, 20135,884.075,911.695,884.075,893.8305,893.83
25 Mar, 20135,912.375,954.365,864.295,874.7805,874.78
22 Mar, 20135,916.235,916.235,886.935,894.7505,894.75
21 Mar, 20135,962.245,963.515,902.015,911.4805,911.48
20 Mar, 20135,977.785,997.305,939.265,950.0705,950.07
19 Mar, 20136,016.626,022.355,966.565,968.0005,968.00
18 Mar, 20136,007.626,021.145,984.066,021.1406,021.14
15 Mar, 20136,041.836,046.216,004.556,044.9906,044.99
14 Mar, 20135,997.136,032.425,997.136,031.4906,031.49
13 Mar, 20136,034.306,038.785,986.045,993.2805,993.28
12 Mar, 20136,024.596,042.546,014.516,025.3806,025.38
11 Mar, 20136,032.656,035.476,003.586,012.3506,012.35
8 Mar, 20136,049.236,053.856,022.186,033.2306,033.23
7 Mar, 20136,056.236,063.996,026.826,034.3306,034.33
6 Mar, 20136,074.576,075.076,042.416,046.2706,046.27
5 Mar, 20136,014.396,064.766,014.396,061.3606,061.36
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in EUR.