Skip to search.
 BSE Up0.15% NSE Up0.28%

More On ^PSE

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines

NYSE Arca Tech 100 Index (^PSE)

-DJI

1,246.92 Up 7.64(0.62%) 25 Feb 2:44AM

Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
24 May, 20131,460.501,472.221,452.351,471.5001,471.50
23 May, 20131,458.461,473.601,454.491,469.4801,469.48
22 May, 20131,489.371,502.271,464.171,470.3301,470.33
21 May, 20131,485.911,492.041,483.281,487.6001,487.60
20 May, 20131,488.411,493.231,482.371,484.5701,484.57
17 May, 20131,478.131,490.241,474.811,490.1901,490.19
16 May, 20131,474.921,485.821,474.371,475.6801,475.68
15 May, 20131,467.051,477.541,464.631,474.9201,474.92
14 May, 20131,455.481,470.111,455.481,469.4001,469.40
13 May, 20131,455.261,459.291,451.631,455.4801,455.48
10 May, 20131,446.011,456.601,445.841,456.6001,456.60
9 May, 20131,445.751,449.831,440.771,443.7101,443.71
8 May, 20131,437.911,447.431,437.911,447.4301,447.43
7 May, 20131,438.491,442.811,434.651,439.8801,439.88
6 May, 20131,436.121,440.741,435.141,438.0001,438.00
3 May, 20131,416.851,438.201,416.851,434.8601,434.86
2 May, 20131,401.901,418.961,401.901,416.8501,416.85
1 May, 20131,412.261,416.901,400.841,401.9001,401.90
30 Apr, 20131,409.671,416.741,404.321,416.7001,416.70
29 Apr, 20131,401.711,413.801,401.261,411.4801,411.48
26 Apr, 20131,396.611,399.241,392.551,396.5601,396.56
25 Apr, 20131,393.191,405.611,393.191,400.7001,400.70
24 Apr, 20131,393.201,393.201,385.651,388.1001,388.10
23 Apr, 20131,385.131,396.521,381.571,393.2001,393.20
22 Apr, 20131,372.431,380.251,361.811,377.1501,377.15
19 Apr, 20131,362.801,370.941,356.301,367.9201,367.92
18 Apr, 20131,390.671,391.571,365.171,368.7301,368.73
17 Apr, 20131,398.691,398.691,377.951,386.7001,386.70
16 Apr, 20131,396.441,410.121,393.771,409.6701,409.67
15 Apr, 20131,414.401,416.361,386.301,387.3001,387.30
12 Apr, 20131,414.961,417.691,403.981,417.6701,417.67
11 Apr, 20131,415.151,422.061,413.151,419.4501,419.45
10 Apr, 20131,394.361,418.551,394.361,417.6501,417.65
9 Apr, 20131,389.931,395.201,380.641,390.6401,390.64
8 Apr, 20131,381.681,386.891,374.871,386.8901,386.89
5 Apr, 20131,372.591,382.321,366.601,381.2901,381.29
4 Apr, 20131,397.741,401.731,391.481,398.8601,398.86
3 Apr, 20131,415.761,417.681,395.061,398.2301,398.23
2 Apr, 20131,414.251,418.761,410.971,414.9301,414.93
1 Apr, 20131,423.751,424.541,406.011,409.6401,409.64
28 Mar, 20131,405.551,424.731,405.551,423.8301,423.83
27 Mar, 20131,393.101,408.261,389.641,406.8901,406.89
26 Mar, 20131,394.081,400.691,393.111,399.4301,399.43
25 Mar, 20131,400.181,401.111,383.481,389.2101,389.21
22 Mar, 20131,397.351,400.131,394.181,397.9001,397.90
21 Mar, 20131,394.971,399.071,388.461,392.9201,392.92
20 Mar, 20131,397.871,407.161,397.871,404.8901,404.89
19 Mar, 20131,398.481,400.801,381.291,390.5501,390.55
18 Mar, 20131,392.441,401.851,387.031,394.3801,394.38
15 Mar, 20131,414.901,416.021,403.611,406.3401,406.34
14 Mar, 20131,411.981,417.141,411.981,416.3401,416.34
13 Mar, 20131,404.851,410.221,400.601,407.8401,407.84
12 Mar, 20131,403.151,406.771,399.661,405.5801,405.58
11 Mar, 20131,402.471,406.481,400.101,406.3601,406.36
8 Mar, 20131,405.081,407.621,397.391,404.8301,404.83
7 Mar, 20131,402.611,405.761,397.791,400.5401,400.54
6 Mar, 20131,400.361,403.051,396.961,399.4901,399.49
5 Mar, 20131,386.341,398.581,386.341,397.0401,397.04
4 Mar, 20131,371.081,380.741,368.151,380.7101,380.71
1 Mar, 20131,362.331,375.661,350.711,374.7701,374.77
28 Feb, 20131,363.681,372.631,363.081,363.3501,363.35
27 Feb, 20131,346.131,368.841,344.351,363.6701,363.67
26 Feb, 20131,346.881,355.201,338.781,347.4001,347.40
25 Feb, 20131,372.891,375.651,343.351,343.3501,343.35
22 Feb, 20131,357.291,366.341,355.771,366.3401,366.34
21 Feb, 20131,362.651,362.651,345.351,350.9901,350.99
* Close price adjusted for dividends and splits.
First | Previous | | Last

Currency in USD.