^NQGM Historical Prices | NASDAQ Global Market Composite Stock

BSE

0.19% NSE

0.28%

NASDAQ Global Market Composite (^NQGM)

-Nasdaq GIDS

1,208.42 22.10(1.86%) 18 May 2:45AM

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
27 Mar, 2012	992.24	995.89	991.25	991.38	0	991.38
26 Mar, 2012	982.25	990.52	981.81	989.86	0	989.86
23 Mar, 2012	966.26	974.55	961.87	974.55	0	974.55
22 Mar, 2012	966.58	967.23	962.17	966.65	0	966.65
21 Mar, 2012	972.35	974.02	970.81	972.20	0	972.20
20 Mar, 2012	968.62	971.41	963.86	969.53	0	969.53
19 Mar, 2012	965.54	976.52	964.65	972.44	0	972.44
16 Mar, 2012	962.99	964.91	960.32	964.45	0	964.45
15 Mar, 2012	954.37	961.73	953.85	961.73	0	961.73
14 Mar, 2012	956.81	957.59	952.42	953.90	0	953.90
13 Mar, 2012	952.23	956.99	947.49	956.99	0	956.99
12 Mar, 2012	946.53	949.39	943.48	946.57	0	946.57
9 Mar, 2012	937.44	945.52	937.13	945.52	0	945.52
8 Mar, 2012	932.27	935.86	927.03	935.86	0	935.86
7 Mar, 2012	916.34	922.57	916.12	922.57	0	922.57
6 Mar, 2012	924.17	924.28	911.36	912.68	0	912.68
5 Mar, 2012	934.36	934.79	929.10	933.79	0	933.79
2 Mar, 2012	945.81	947.18	933.53	933.53	0	933.53
1 Mar, 2012	944.76	952.28	944.13	945.54	0	945.54
29 Feb, 2012	957.27	960.30	941.09	941.10	0	941.10
28 Feb, 2012	956.55	957.98	952.95	954.87	0	954.87
27 Feb, 2012	949.96	956.39	945.78	954.38	0	954.38
24 Feb, 2012	953.01	953.71	950.05	950.90	0	950.90
23 Feb, 2012	940.22	952.17	939.12	952.17	0	952.17
22 Feb, 2012	943.59	944.01	937.28	937.28	0	937.28
21 Feb, 2012	953.19	953.23	941.74	943.17	0	943.17
17 Feb, 2012	951.98	952.38	947.13	951.57	0	951.57
16 Feb, 2012	936.46	950.52	935.10	950.52	0	950.52
15 Feb, 2012	944.76	945.16	934.92	936.72	0	936.72
14 Feb, 2012	944.63	945.79	938.44	940.93	0	940.93
13 Feb, 2012	938.74	947.49	938.36	947.49	0	947.49
10 Feb, 2012	934.83	934.85	928.07	929.46	0	929.46
9 Feb, 2012	946.90	947.01	940.79	941.41	0	941.41
8 Feb, 2012	944.42	944.79	935.91	944.15	0	944.15
7 Feb, 2012	943.77	943.77	938.38	942.30	0	942.30
6 Feb, 2012	938.76	946.26	937.11	944.71	0	944.71
3 Feb, 2012	935.50	941.34	933.59	941.34	0	941.34
2 Feb, 2012	923.30	927.98	921.43	927.98	0	927.98
1 Feb, 2012	912.10	923.06	908.78	922.52	0	922.52
31 Jan, 2012	907.83	907.93	898.87	902.12	0	902.12
30 Jan, 2012	901.33	903.69	898.65	903.15	0	903.15
27 Jan, 2012	893.60	904.94	893.49	904.94	0	904.94
26 Jan, 2012	900.64	900.73	894.16	897.79	0	897.79
25 Jan, 2012	890.92	898.15	887.20	898.11	0	898.11
24 Jan, 2012	879.96	890.08	877.18	890.08	0	890.08
23 Jan, 2012	886.28	887.83	879.50	883.62	0	883.62
20 Jan, 2012	883.02	886.32	881.13	886.07	0	886.07
19 Jan, 2012	883.71	885.44	881.88	883.99	0	883.99
18 Jan, 2012	870.58	881.72	870.11	881.72	0	881.72
17 Jan, 2012	874.16	876.96	868.74	870.17	0	870.17
13 Jan, 2012	861.97	868.71	860.04	867.72	0	867.72
12 Jan, 2012	866.56	870.23	860.62	870.23	0	870.23
11 Jan, 2012	856.50	866.08	854.33	865.59	0	865.59
10 Jan, 2012	849.68	857.62	848.45	857.62	0	857.62
9 Jan, 2012	837.27	843.30	834.53	843.30	0	843.30
6 Jan, 2012	836.00	840.35	834.20	837.82	0	837.82
5 Jan, 2012	829.25	836.46	827.64	836.46	0	836.46
4 Jan, 2012	835.72	836.01	831.99	832.40	0	832.40
3 Jan, 2012	845.88	846.24	835.46	839.79	0	839.79
30 Dec, 2011	826.33	833.34	826.02	833.34	0	833.34
29 Dec, 2011	821.42	827.97	821.02	827.80	0	827.80
28 Dec, 2011	832.53	832.53	819.52	819.79	0	819.79
27 Dec, 2011	829.70	832.89	827.64	831.60	0	831.60
23 Dec, 2011	830.36	831.56	827.93	831.56	0	831.56
22 Dec, 2011	827.08	829.13	824.95	829.13	0	829.13
21 Dec, 2011	822.78	823.69	812.65	823.32	0	823.32
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On ^NQGM

Quotes

Charts

News & Info

NASDAQ Global Market Composite (^NQGM)