| | Company | Last Trade | Change | Volume | | | S/PUDONG DEV BANK 'A'CNY1 | 23.20 |  1.09 (4.93%) | 222,338,091 | | HANDAN IRON & STEE 'A'CNY1 | 5.74 | 0.07 (1.23%) | 88,570,184 | | NORTHEAST EXPRESSW 'A'CNY1 | 3.87 | 0.00 (0.00%) | 0 | | GUANGZHOU BAIYUN I 'A'CNY1 | 10.41 | 0.28 (2.76%) | 34,991,489 | | WUHAN IRON & STEEL 'A'CNY1 | 8.63 | 0.15 (1.77%) | 181,622,696 | | DONG FENG AUTOMOBI 'A'CNY1 | 7.12 |  0.26 (3.52%) | 71,101,747 | | CHINA WORLD TRD CT 'A'CNY1 | 13.23 | 0.11 (0.82%) | 4,654,082 | | BEIJING CAPITAL CO 'A'CNY1 | 7.61 | 0.19 (2.44%) | 45,582,879 | | S/INTL AIRPORT 'A'CNY1 | 15.55 | 0.14 (0.91%) | 22,761,617 | | I/MONGOLIA B STEEL 'A'CNY1 | 4.94 | 0.03 (0.60%) | 97,082,420 | | HUANENG POWER INTL 'A'CNY1 | 8.28 | 0.01 (0.12%) | 26,626,775 | | ANHUI EXPRESSWAY 'A'CNY1 | 6.17 | 0.21 (3.29%) | 14,742,528 | | HUAXIA BANK CO 'A'CNY1 | 11.93 | 0.76 (6.80%) | 137,178,475 | | CHINA MINSHENG BAN 'A'CNY1 | 8.01 | 0.34 (4.43%) | 483,328,886 | | BAOSHAN IRON & STE 'A'CNY1 | 9.15 | 0.04 (0.44%) | 170,116,829 | | HENAN ZHONGYUAN EX 'A'CNY1 | 4.58 | 0.12 (2.55%) | 37,614,971 | | SHANGHAI ELEC PWR 'A'CNY1 | 6.11 | 0.03 (0.49%) | 16,041,519 | | JINAN IRON & STEEL 'A'CNY1 | 5.27 | 0.00 (0.00%) | 87,155,961 | | CHINA SHIPPING DEV 'A'CNY1 | 15.27 | 0.63 (4.30%) | 47,118,946 | | HUADIAN POWER INTL 'A'CNY1 | 5.70 | 0.13 (2.33%) | 41,294,759 | | CHINA PETROLEUM & 'A'CNY1 | 12.75 | 0.65 (5.37%) | 277,385,651 | | CHINA STHN AIRLINE 'A'CNY1 | 5.98 | 0.08 (1.32%) | 60,005,624 | | CITIC SECURITIES 'A'CNY1 | 31.59 | 1.46 (4.85%) | 229,458,931 | | SANY HEAVY IND CO 'A'CNY1 | 36.02 | 0.41 (1.13%) | 6,880,085 | | FUJIAN EXPRESSWAY 'A'CNY1 | 6.80 | 0.00 (0.00%) | 60,338,932 | | HUBEI CHUTIAN EXPR 'A'CNY1 | 5.76 | 0.25 (4.16%) | 22,276,000 | | CHINA MERCHANTS BK 'A'CNY1 | 18.04 | 0.80 (4.64%) | 235,445,241 | | BEIJING GEHUA CATV 'A'CNY1 | 14.04 | 0.55 (3.77%) | 14,260,095 | | HAFEI AVIATION IND 'A'CNY1 | 19.64 | 0.58 (2.87%) | 5,260,041 | | SICHUAN ROAD & BRI 'A'CNY1 | 8.36 | 0.31 (3.58%) | 23,930,141 | | CHINA UNITED NETWO 'A'CNY1 | 6.74 | 0.19 (2.90%) | 407,942,029 | | NINGBO UTD GROUP 'A'CNY1 | 13.41 | 0.45 (3.25%) | 11,874,615 | | ZHEJIANG GUANGSHA 'A'CNY1 | 9.15 | 0.11 (1.19%) | 14,241,575 | | JIANGXI ZHONGJIANG 'A'CNY1 | 10.19 | 0.38 (3.60%) | 6,014,199 | | HUANGSHAN TOURISM 'A'CNY1 | 17.00 | 0.29 (1.68%) | 8,093,264 | | BEIJING WANDONG ME 'A'CNY1 | 10.73 | 0.55 (4.88%) | 5,536,307 | | CNTIC TRADING 'A'CNY1 | 30.56 | 0.78 (2.49%) | 7,617,228 | | AMOI ELECTRONICS 'A'CNY1 | 0.00 | 0.00 (0.00%) | 0 | | MINMETAL SDEVELOPM 'A'CNY1 | 20.44 | 0.41 (2.05%) | 23,988,551 | | ZHEJIANG GUYUELONG 'A'CNY1 | 10.15 | 0.56 (5.23%) | 33,273,198 | | HISENSE ELECTRIC C 'A'CNY1 | 22.84 | 0.80 (3.38%) | 8,183,764 | | SINOTEX INVESTMENT 'A'CNY1 | 10.45 | 0.35 (3.24%) | 8,779,252 | | BEIJING DOUBLE CRA 'A'CNY1 | 22.64 | 1.32 (5.51%) | 4,442,427 | | ANHUI WANWEI UPDA 'A'CNY1 | 11.88 | 0.39 (3.18%) | 20,157,539 | | NANJING XINGANG TE 'A'CNY1 | 25.86 | 1.12 (4.53%) | 18,417,783 | | ZHENGZHOU YUTONG B 'A'CNY1 | 20.50 | 0.17 (0.84%) | 19,790,540 | | CITYCHAMP DARTONG 'A'CNY1 | 17.00 | 0.46 (2.63%) | 8,789,125 | | CHINA GEZHOUBA GP 'A'CNY1 | 12.04 | 0.00 (0.00%) | 22,275,554 |
|
|
