Skip to search.
 BSE Up0.18% NSE Up0.12%

More On ^XAU

Quotes

Charts

News & Info

  • Headlines

PHLX Gold/Silver Sector (^XAU)

-Nasdaq GIDS

100.23 Down 2.84(2.75%) 2:45AM

ComponentsGet Components for:
All | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
1 - 30 of 30 | First | Previous | Next | Last
Components for ^XAU 
SymbolNameLast TradeChangeVolume
ABXBarrick Gold Corporation19.37 1:30AMDown 0.56 (2.81%)19,844,293
AEMAgnico-Eagle Mines Ltd.28.64 1:30AMDown 1.09 (3.67%)1,969,974
ANVAllied Nevada Gold Corp.7.65 1:30AMDown 0.04 (0.52%)3,644,968
AUAngloGold Ashanti Ltd.16.38 1:31AMDown 0.72 (4.21%)3,579,615
AUMNGolden Minerals Company1.62 1:30AMDown 0.04 (2.41%)192,802
AUQAuRico Gold Inc.4.54 1:30AMUp 0.03 (0.67%)2,807,544
AUYYamana Gold, Inc.10.62 1:30AMDown 0.53 (4.75%)9,087,250
BAABanro Corporation1.02 1:30AMDown 0.05 (4.67%)519,642
BVNCompa18.09 1:30AMDown 0.14 (0.77%)1,770,790
CDECoeur d'Alene Mines Corporation13.66 1:33AMDown 0.44 (3.12%)1,494,204
EGOEldorado Gold Corp.6.98 1:30AMDown 0.40 (5.42%)5,798,180
FCXFreeport-McMoRan Copper & Gold Inc.31.98 1:32AMDown 0.90 (2.74%)21,246,298
GFIGold Fields Ltd.5.78 1:31AMDown 0.21 (3.51%)5,336,213
GGGoldcorp Inc.26.64 1:31AMDown 0.64 (2.35%)7,320,101
GOLDRandgold Resources Limited74.29 1:30AMDown 0.14 (0.19%)1,087,464
GOROGold Resource Corp8.69 1:30AMDown 0.39 (4.30%)418,979
HLHecla Mining Co.3.37 1:33AMDown 0.01 (0.30%)8,962,209
HMYHarmony Gold Mining Company Limited3.71 1:33AMDown 0.11 (2.88%)3,342,288
IAGIAMGOLD Corp.4.93 1:31AMDown 0.31 (5.92%)7,563,714
KGCKinross Gold Corporation5.48 1:31AMDown 0.19 (3.35%)12,901,403
MUXMcEwen Mining Inc.2.19 1:32AMDown 0.14 (6.01%)3,249,159
NEMNewmont Mining Corporation31.94 1:31AMDown 0.34 (1.05%)8,500,209
NGNovaGold Resources Inc.2.21 1:30AMDown 0.04 (1.78%)2,936,112
NGDNew Gold, Inc.6.54 1:31AMDown 0.14 (2.10%)3,370,452
PAASPan American Silver Corp.12.41 1:30AMDown 0.53 (4.10%)2,620,452
RGLDRoyal Gold, Inc.50.99 1:30AMDown 0.88 (1.70%)621,700
SASeabridge Gold, Inc.9.65 1:32AMDown 0.43 (4.27%)312,635
SLWSilver Wheaton Corp.22.38 1:32AMDown 0.68 (2.95%)6,226,152
SSRISilver Standard Resources Inc.6.73 1:30AMDown 0.20 (2.89%)1,458,412
TRXTanzanian Royalty Exploration Corp.2.68 1:32AMDown 0.06 (2.19%)523,592
All | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
1 - 30 of 30 | First | Previous | Next | Last