Skip to search.
 BSE Up0.15% NSE Up0.28%

More On ^SDAXI

Quotes

Charts

News & Info

  • Headlines

SDAX PERF-IND (^SDAXI)

-XETRA

5,976.29 Up 40.62(0.68%) 24 May 9:15PM

ComponentsGet Components for:
All | 2 | A | B | C | D | E | G | H | I | J | K | M | O | P | S | T | V | W | Z
1 - 50 of 51 | First | Previous | Next | Last
Components for ^SDAXI 
SymbolNameLast TradeChangeVolume
2HR.DEH&R 9.40 24 May 9:05PM 0.00 (0.00%)16,427
AAD.DEAmadeus FiRe AG48.60 24 May 9:05PMUp 0.51 (1.06%)17,142
AB1.DEAir Berlin PLC & Co. Luftverkehrs KG2.02 24 May 9:05PMUp 0.03 (1.51%)172,290
AOX.DEAlstria Office Reit-AG9.80 24 May 9:05PMUp 0.05 (0.51%)148,894
B5A.DEBAUER Aktiengesellschaft21.19 24 May 9:05PMDown 0.26 (1.24%)9,094
BAF.DEBalda AG4.25 24 May 9:05PM 0.00 (0.00%)153,920
BDT.DEBertrandt AG85.90 24 May 9:05PMUp 2.25 (2.69%)35,838
BIO3.DEBiotest AG54.50 24 May 9:05PMDown 0.25 (0.46%)3,266
CEV.DECENTROTEC Sustainable AG14.38 24 May 9:05PMUp 0.18 (1.27%)53,434
COM.DEcomdirect bank AG7.45 24 May 9:06PMDown 0.06 (0.75%)28,577
CWC.DECeWe Color Holding AG34.59 24 May 9:05PMUp 0.37 (1.08%)13,149
DAZ.DEDIC Asset AG8.23 24 May 9:05PMDown 0.09 (1.02%)60,841
DBA.DEDeutsche Beteiligungs AG18.35 24 May 9:05PMUp 0.10 (0.55%)9,769
DEX.DEDelticom AG36.60 24 May 9:05PMUp 0.09 (0.26%)12,051
DEZ.DEDeutz AG4.87 24 May 9:05PMDown 0.01 (0.20%)393,648
DUE.DEDuerr AG98.60 24 May 9:05PMUp 1.18 (1.21%)56,157
EV4.DEConstantin Medien AG1.47 24 May 9:05PMDown 0.02 (1.01%)85,415
EVD.DECTS Eventim AG31.75 24 May 9:05PMUp 0.70 (2.25%)22,234
GFK.DEGfK SE38.50 24 May 9:05PMUp 0.98 (2.61%)30,212
GLJ.DEGrenkeLeasing AG60.50 24 May 9:05PMUp 1.21 (2.04%)2,103
GMM.DEGrammer AG25.78 24 May 9:05PMDown 1.11 (4.13%)36,143
GSC1.DEGESCO N77.80 24 May 9:05PMUp 0.50 (0.65%)3,345
HAB.DEHamborner AG7.29 24 May 9:05PMUp 0.00 (0.05%)61,078
HAW.DEHawesko Holding AG41.60 24 May 9:05PM 0.00 (0.00%)1,775
HBH3.DEHornbach Holding AG49.80 24 May 9:05PM 0.00 (0.00%)3,462
HDD.DEHeidelberger Druckmaschinen AG1.75 24 May 9:05PMDown 0.07 (3.63%)2,072,564
HLG.DEHighlight Communications AG4.30 24 May 9:05PMUp 0.10 (2.38%)14,596
INH.DEINDUS Holding AG26.27 24 May 9:05PMUp 0.32 (1.23%)31,807
IVG.DEIVG Immobilien AG0.37 24 May 9:05PMUp 0.01 (1.37%)745,845
JUN3.DEJungheinrich AG36.22 24 May 9:05PMUp 1.16 (3.31%)34,797
KWS.DEKWS SAAT AG271.15 24 May 9:05PMUp 1.65 (0.61%)4,195
MLP.DEMLP AG5.25 24 May 9:05PMDown 0.03 (0.57%)121,538
MVV1.FMVV ENERGIE N22.21 24 May 8:56PMUp 0.16 (0.74%)527
O2C.DEC.A.T. Oil AG9.88 24 May 9:05PMUp 0.01 (0.07%)85,770
P1Z.DEPatrizia Immobilien AG8.70 24 May 9:05PMUp 0.27 (3.20%)121,531
PMO.DEPRIME OFFICE REIT4.16 24 May 9:05PMUp 0.08 (1.86%)113,659
PRA.DEPraktiker AG1.03 24 May 9:05PMDown 0.00 (0.39%)627,629
S4A.DESMT Scharf AG24.21 24 May 9:05PMUp 0.00 (0.02%)1,722
SAX.DEStr8.61 24 May 9:05PMUp 0.09 (1.01%)13,491
SFQ.DESaf-Holland SA7.40 24 May 9:05PMUp 0.08 (1.15%)247,380
SIX2.DESixt Aktiengesellschaft17.10 24 May 9:05PMUp 0.10 (0.56%)25,700
SK1A.DESKW STAHL-MET N13.25 24 May 9:05PMUp 0.27 (2.04%)10,062
SKB.DEKoenig & Bauer AG16.02 24 May 9:05PMUp 0.42 (2.69%)4,887
SLT.DESchaltbau Holding AG35.90 24 May 9:05PMUp 0.63 (1.79%)4,867
TIM.DETipp24 SE45.75 24 May 9:06PMUp 0.75 (1.67%)11,876
TTI.DETom Tailor Holding AG17.77 24 May 9:05PMDown 0.07 (0.39%)40,099
TTK.DETakkt AG12.79 24 May 9:05PMDown 0.01 (0.08%)19,920
VOS.DEVossloh AG79.27 24 May 9:05PMDown 0.98 (1.22%)15,519
VT9.DEVTG Aktiengesellschaft14.09 24 May 9:05PMUp 0.42 (3.03%)14,529
WAC.DEWacker Neuson SE10.21 24 May 9:05PMDown 0.04 (0.34%)20,067
All | 2 | A | B | C | D | E | G | H | I | J | K | M | O | P | S | T | V | W | Z
1 - 50 of 51 | First | Previous | Next | Last