| | Company | Last Trade | Change | Volume | | | Auckland International Airport | 1.870 | 0.000 (0.00%) | 829,786 | | Air New Zealand Limited (NS) Or | 1.210 |  0.010 (0.83%) | 95,678 | | AMP FPO | 6.150 |  0.100 (1.60%) | 8,579,175 | | ANZ BANK FPO | 21.980 | 0.220 (0.99%) | 4,323,426 | | AMP NZ Office Trust Ordinary Un | 0.780 | 0.030 (4.00%) | 3,428,760 | | Cavalier Corporation Limited Or | 2.420 | 0.020 (0.83%) | 444 | | Contact Energy Limited Ordinary | 5.850 | 0.000 (0.00%) | 1,098,286 | | Ebos Group Limited Ordinary Sha | 5.700 | 0.000 (0.00%) | 15,566 | | Fletcher Building Limited Ordin | 7.810 | 0.060 (0.76%) | 1,641,897 | | Fisher & Paykel Appliances Hold | 0.580 | 0.010 (1.69%) | 1,207,747 | | Fisher & Paykel Healthcare Corp | 3.290 | 0.010 (0.30%) | 459,024 | | Freightways Limited Ordinary Sh | 3.150 | 0.020 (0.64%) | 71,786 | | Goodman Property Trust Ordinary | 1.030 | 0.020 (1.90%) | 714,118 | | Hallenstein Glasson Holdings Li | 3.290 | 0.010 (0.30%) | 4,806 | | Infratil Limited Ordinary Share | 1.680 | 0.010 (0.60%) | 563,361 | | ING Medical Properties Trust Or | 1.200 | 0.020 (1.69%) | 154,703 | | ING Property Trust Ordinary Uni | 0.790 | 0.040 (5.33%) | 369,267 | | Kiwi Income Property Trust Ordi | 1.040 | 0.040 (4.00%) | 2,597,185 | | Kathmandu Holdings Limited Ordi | 2.120 | 0.010 (0.47%) | 97,910 | | Mainfreight Limited Ordinary Sh | 5.600 | 0.000 (0.00%) | 4,998 | | Michael Hill International Limi | 0.630 | 0.020 (3.08%) | 247,715 | | Nuplex Industries Limited Ordin | 2.590 | 0.020 (0.78%) | 221,224 | | New Zealand Oil & Gas Limited O | 1.720 | 0.020 (1.18%) | 333,404 | | The New Zealand Refining Compan | 4.150 | 0.120 (2.81%) | 51,197 | | NZ Farming Systems Uruguay Limi | 0.470 | 0.010 (2.17%) | 37,336 | | NZX Limited Ordinary | 7.900 | 0.040 (0.51%) | 12,740 | | Property For Industry Limited O | 1.170 | 0.010 (0.86%) | 166,142 | | PGG Wrightson Limited Ordinary | 0.620 | 0.000 (0.00%) | 395,476 | | Port of Tauranga Limited (NS) O | 7.050 | 0.000 (0.00%) | 11,022 | | Pumpkin Patch Limited Ordinary | 1.930 | 0.030 (1.58%) | 134,162 | | PAN PAC. FPO | 0.430 | 0.015 (3.37%) | 500,057 | | Pike River Coal Limited Ordinar | 1.010 | 0.010 (1.00%) | 19,581 | | Rakon Limited Ordinary Shares | 1.160 | 0.010 (0.87%) | 52,650 | | Restaurant Brands NZ Limited Or | 1.610 | 0.010 (0.62%) | 170,643 | | Ryman Healthcare Limited Ordina | 2.080 | 0.040 (1.96%) | 70,726 | | Sanford Limited Ordinary Shares | 4.820 | 0.000 (0.00%) | 4,300 | | Sky City Entertainment Group Li | 3.350 | 0.050 (1.47%) | 372,216 | | Skellerup Holdings Limited Ordi | 0.500 | 0.010 (2.04%) | 4,181 | | Sky Network Television Limited | 4.680 | 0.030 (0.64%) | 120,273 | | Steel & Tube Holdings Limited O | 2.750 | 0.020 (0.73%) | 49,199 | | Telecom Corporation of New Zeal | 2.410 | 0.060 (2.43%) | 9,002,923 | | TELSTRA FPO | 3.420 | 0.070 (2.01%) | 27,950,370 | | TrustPower Limited Ordinary Sha | 7.300 | 0.000 (0.00%) | 22,844 | | Tower Limited Ordinary Shares | 2.000 | 0.000 (0.00%) | 55,646 | | Vector Limited Ordinary Shares | 1.980 | 0.010 (0.50%) | 56,663 | | WESTPAC FPO | 24.040 | 0.420 (1.72%) | 4,993,797 | | The Warehouse Group Limited Ord | 4.120 | 0.000 (0.00%) | 19,276 |
|
|
