Skip to search.
 BSE Down0.56% NSE Down0.70%

More On ^NZ50

Quotes

Charts

News & Info

  • Headlines

NZX 50 INDEX GROSS (^NZ50)

-NZSE

4,590.84 Down 7.82(0.17%) 11:00AM

ComponentsGet Components for:
All | A | C | D | E | F | G | H | I | K | M | N | O | P | R | S | T | V | W | X
1 - 50 of 50 | First | Previous | Next | Last
Components for ^NZ50 
SymbolNameLast TradeChangeVolume
AIA.NZAuckland International Airport Ltd.3.12 10:30AMDown 0.01 (0.32%)1,478,103
AIR.NZAir New Zealand Limited1.54 10:30AMUp 0.01 (0.33%)282,892
AMP.AXAMP Limited5.55 11:40AMDown 0.06 (1.07%)5,595,192
ANZ.AXAustralia & New Zealand Banking Group Limited29.64 11:40AMDown 0.59 (1.95%)8,702,941
ARG.NZArgosy Property Limited Ordinar1.06 10:30AMDown 0.01 (0.47%)766,197
ATM.NZA2 Corporation Limited0.71 10:11AM 0.00 (0.00%)236,917
CEN.NZContact Energy Ltd.5.33 10:30AMDown 0.06 (1.11%)368,007
CNU.NZChorus Limited (NS) Ordinary Sh2.70 10:30AMUp 0.02 (0.75%)605,927
DIL.NZDiligent Board Member Services, Inc.7.50 10:30AMDown 0.10 (1.32%)108,557
DNZ.NZDNZ Property Fund Limited Ordin1.71 10:30AMDown 0.02 (1.16%)232,466
EBO.NZEBOS Group Ltd.9.90 10:30AMUp 0.06 (0.61%)17,461
FBU.NZFletcher Building Ltd.8.28 10:30AM 0.00 (0.00%)2,558,756
FPH.NZFisher & Paykel Healthcare Corporation Limited3.01 10:30AMDown 0.02 (0.66%)1,101,089
FRE.NZFreightways Limited4.51 10:30AMUp 0.01 (0.22%)152,306
FSF.NZFonterra Shareholders' Fund Uni8.09 10:30AMUp 0.06 (0.75%)714,688
GMT.NZGoodman Property Trust Ordinary1.14 10:30AMDown 0.01 (0.44%)641,536
GPG.LGuinness Peat Group plc27.06 5:46PMDown 0.94 (3.36%)7,163
HLG.NZHallenstein Glasson Holdings Limited5.55 10:30AMDown 0.05 (0.89%)50,485
HNZ.NZHeartland New Zealand Limited O0.77 10:08AM 0.00 (0.00%)495,606
IFT.NZInfratil Limited2.40 10:30AM 0.00 (0.00%)177,216
KIP.NZKiwi Income Property Trust1.19 10:30AMDown 0.01 (0.42%)879,743
KMD.NZKathmandu Holdings Limited2.85 10:30AMDown 0.03 (1.04%)296,931
MET.NZMetlifecare Limited3.42 10:30AMDown 0.06 (1.72%)165,687
MFT.NZMainfreight Limited9.85 10:30AMDown 0.20 (1.99%)101,391
MHI.NZMichael Hill International Ltd.1.45 6:25AMUp 0.02 (1.40%)146,553
NPX.NZNuplex Industries Limited3.01 10:30AMUp 0.02 (0.67%)2,703,770
NZO.NZNew Zealand Oil & Gas Limited0.86 10:30AMDown 0.01 (0.58%)101,840
NZX.NZNZX Limited1.46 10:30AMUp 0.01 (0.69%)202,779
OGC.TOOceanaGold Corporation1.75 18 May 1:29AMDown 0.08 (4.37%)0
PCT.NZPrecinct Properties New Zealand1.10 10:30AMDown 0.02 (1.35%)785,336
PFI.NZProperty for Industry Ltd.1.34 9:30AMDown 0.03 (1.83%)137,803
POT.NZPort of Tauranga Ltd.15.20 10:30AMDown 0.10 (0.65%)25,683
PPL.NZPumpkin Patch Limited1.14 10:06AMUp 0.01 (0.88%)38,621
RBD.NZRestaurant Brands New Zealand Ltd.2.95 10:30AMDown 0.01 (0.34%)50,186
RYM.NZRyman Healthcare Limited6.41 10:30AMUp 0.03 (0.47%)431,297
SKC.NZSky City Entertainment Group Ltd.4.44 10:30AMUp 0.03 (0.68%)1,509,550
SKL.NZSkellerup Holdings Limited1.42 10:05AMDown 0.01 (0.70%)203,352
SKT.NZSky Network Television Ltd.5.69 10:30AM 0.00 (0.00%)1,044,296
STU.NZSteel & Tube Holdings Limited2.58 8:55AM 0.00 (0.00%)79,880
SUM.NZSUMMERSET GROUP HOLDINGS LIMITE3.05 10:30AMDown 0.02 (0.65%)279,875
TEL.NZTelecom Corporation of New Zealand Limited2.42 10:30AM 0.00 (0.00%)7,821,386
TLS.AXTelstra Corporation Limited5.13 11:40AMUp 0.03 (0.59%)21,977,832
TME.NZTRADE ME GROUP LTD NPV5.37 10:30AMUp 0.07 (1.32%)13,203,884
TPW.NZTrustPower Limited7.56 10:30AMDown 0.02 (0.26%)12,578
TWR.NZTower Limited1.78 10:30AM 0.00 (0.00%)690,030
VCT.NZVector Limited2.83 10:30AM 0.00 (0.00%)50,776
VHP.NZVital Healthcare Property Trust1.43 10:30AMUp 0.01 (0.70%)176,081
WBC.AXWestpac Banking Corporation31.48 11:40AMDown 0.31 (0.98%)7,879,333
WHS.NZThe Warehouse Group Limited4.05 10:30AM 0.00 (0.00%)89,333
XRO.NZXero Limited.13.80 10:30AMDown 0.07 (0.50%)65,330
All | A | C | D | E | F | G | H | I | K | M | N | O | P | R | S | T | V | W | X
1 - 50 of 50 | First | Previous | Next | Last