1 - 23 of 23 | First | Previous |
Next | Last | Components for ^NQUSB9000X | |
|---|
| Symbol | Name | Last Trade | Change | Volume |
|---|
| MANH | Manhattan Associates, Inc. | 74.39 18 May 1:30AM |  1.14 (1.56%) | 94,442 | | MCHP | Microchip Technology Inc. | 37.08 18 May 1:30AM | 0.15 (0.39%) | 2,997,669 | | MCRL | Micrel Inc. | 10.40 18 May 1:30AM | 0.06 (0.58%) | 174,761 | | MCRS | MICROS Systems, Inc. | 43.41 18 May 1:30AM | 0.08 (0.18%) | 672,512 | | MDAS | MedAssets, Inc. | 18.65 18 May 1:30AM | 0.15 (0.80%) | 277,832 | | MDRX | Allscripts Healthcare Solutions, Inc. | 14.09 18 May 1:30AM | 0.11 (0.75%) | 1,727,102 | | MDSO | Medidata Solutions, Inc. | 71.98 18 May 1:30AM | 2.72 (3.64%) | 297,860 | | MENT | Mentor Graphics Corp. | 18.29 18 May 1:30AM | 0.16 (0.88%) | 767,323 | | MKSI | MKS Instruments, Inc. | 27.79 18 May 1:30AM | 0.48 (1.76%) | 189,364 | | MKTG | Responsys, Inc. | 9.90 18 May 1:30AM | 0.24 (2.48%) | 241,689 | | MM | Millennial Media Inc. | 8.01 18 May 1:31AM | 0.11 (1.35%) | 1,296,795 | | MPWR | Monolithic Power Systems Inc. | 24.13 18 May 1:30AM | 0.20 (0.82%) | 412,437 | | MRCY | Mercury Systems, Inc. | 9.24 18 May 1:30AM | 0.22 (2.44%) | 100,968 | | MRGE | Merge Healthcare Incorporated | 3.29 18 May 1:30AM | 0.00 (0.00%) | 298,434 | | MRVL | Marvell Technology Group Ltd. | 11.43 18 May 1:30AM | 0.13 (1.15%) | 5,862,407 | | MSCC | Microsemi Corporation | 22.36 18 May 1:30AM | 0.67 (3.09%) | 869,916 | | MSFT | Microsoft Corporation | 34.87 18 May 1:30AM | 0.79 (2.32%) | 60,674,267 | | MSI | Motorola Solutions, Inc. | 57.84 18 May 1:32AM | 0.31 (0.54%) | 2,295,592 | | MSTR | MicroStrategy Inc. | 95.95 18 May 1:30AM | 1.60 (1.70%) | 93,041 | | MU | Micron Technology Inc. | 11.31 18 May 1:30AM | 0.25 (2.26%) | 30,546,148 | | MX | MagnaChip Semiconductor Corporation | 16.04 18 May 1:31AM | 0.05 (0.31%) | 463,349 | | MXIM | Maxim Integrated Products, Inc. | 31.61 18 May 1:30AM | 0.32 (1.02%) | 2,437,748 |
|
1 - 23 of 23 | First | Previous |
Next | Last | |
|