| Symbol | Name | Last Trade | Change | Volume |
|---|
| ABAX | Abaxis, Inc. | 44.67 1:30AM | N/A | 0 |
| ABMD | ABIOMED, Inc. | 23.11 1:30AM | N/A | 0 |
| ABT | Abbott Laboratories | 37.81 1:31AM | N/A | 13,700 |
| ACHC | Acadia Healthcare Company, Inc. | 32.97 1:30AM | N/A | 0 |
| ACHN | Achillion Pharmaceuticals, Inc. | 7.55 1:30AM | N/A | 0 |
| ACOR | Acorda Therapeutics, Inc. | 32.16 1:30AM | N/A | 0 |
| AEGR | Aegerion Pharmaceuticals, Inc. | 60.11 1:30AM | N/A | 0 |
| AET | Aetna Inc. | 59.14 1:30AM | N/A | 0 |
| AFAM | Almost Family Inc. | 19.62 1:30AM | N/A | 0 |
| AFFX | Affymetrix Inc. | 3.74 1:30AM | N/A | 0 |
| AFFY | Affymax, Inc. | 1.27 1:30AM | N/A | 22,800 |
| AGN | Allergan Inc. | 98.50 1:30AM | N/A | 0 |
| AH | Accretive Health, Inc. | 11.09 1:31AM | N/A | 0 |
| AIRM | Air Methods Corp. | 34.50 1:30AM | N/A | 0 |
| AKRX | Akorn, Inc. | 14.83 1:30AM | N/A | 0 |
| ALC | Assisted Living Concepts Inc. | 11.84 1:31AM | N/A | 0 |
| ALGN | Align Technology Inc. | 37.80 1:30AM | N/A | 0 |
| ALKS | Alkermes plc | 31.04 1:30AM | N/A | 0 |
| ALNY | Alnylam Pharmaceuticals, Inc. | 27.56 1:30AM | N/A | 0 |
| ALOG | Analogic Corporation | 82.39 1:30AM | N/A | 0 |
| ALR | Alere Inc. | 26.46 1:33AM | N/A | 0 |
| ALXN | Alexion Pharmaceuticals, Inc. | 100.03 1:30AM | N/A | 0 |
| AMAG | AMAG Pharmaceuticals, Inc. | 24.93 1:30AM | N/A | 0 |
| AMED | Amedisys Inc. | 11.05 1:30AM | N/A | 0 |
| AMGN | Amgen Inc. | 102.18 1:30AM | N/A | 300 |
| AMSG | AmSurg Corp. | 36.22 1:30AM | N/A | 0 |
| ANAC | Anacor Pharmaceuticals, Inc. | 5.66 1:30AM | N/A | 0 |
| ANGO | AngioDynamics Inc. | 10.68 1:30AM | N/A | 0 |
| ANIK | Anika Therapeutics Inc. | 14.39 1:30AM | N/A | 0 |
| ARAY | Accuray Incorporated | 5.26 1:30AM | N/A | 600 |
| ARIA | Ariad Pharmaceuticals Inc. | 16.62 1:30AM | N/A | 0 |
| ARNA | Arena Pharmaceuticals, Inc. | 7.96 1:30AM | N/A | 0 |
| ARQL | ArQule Inc. | 2.78 1:30AM | N/A | 0 |
| ARRY | Array BioPharma, Inc. | 5.66 1:30AM | N/A | 0 |
| ARTC | ArthroCare Corporation | 34.72 1:30AM | N/A | 0 |
| ASTX | Astex Pharmaceuticals, Inc. | 5.48 1:30AM | N/A | 0 |
| ATEC | Alphatec Holdings, Inc. | 1.92 1:30AM | N/A | 0 |
| ATRI | ATRION Corp. | 209.60 1:07AM | N/A | 0 |
| ATRS | Antares Pharma Inc. | 4.09 1:30AM | N/A | 0 |
| AUXL | Auxilium Pharmaceuticals Inc. | 15.10 1:30AM | N/A | 0 |
| AVEO | AVEO Pharmaceuticals, Inc. | 2.89 1:30AM | N/A | 0 |
| AVNR | Avanir Pharmaceuticals, Inc. | 3.34 1:30AM | N/A | 0 |
| BABY | Natus Medical Inc. | 14.24 1:30AM | N/A | 0 |
| BAX | Baxter International Inc. | 72.94 1:31AM | N/A | 100 |
| BCR | CR Bard Inc. | 106.97 1:32AM | N/A | 0 |
| BCRX | BioCryst Pharmaceuticals, Inc. | 1.71 1:30AM | N/A | 0 |
| BDX | Becton, Dickinson and Company | 101.12 1:32AM | N/A | 0 |
| BIIB | Biogen Idec Inc. | 225.18 1:30AM | N/A | 0 |
| BIO | Bio-Rad Laboratories, Inc. | 116.41 1:30AM | N/A | 0 |
| BIOS | BioScrip Inc. | 13.21 1:30AM | N/A | 0 |