| | Company | Last Trade | Change | Volume | | | DongwhaPharm | 6,900 |  30 (0.44%) | 62,775 | | S&TMOTORS | 405 | 0 (0.00%) | 174,580 | | Kyungbang | 110,000 |  2,000 (1.79%) | 5,066 | | Meritz Insurance | 7,430 | 50 (0.68%) | 274,980 | | SamyangCorp | 40,750 | 650 (1.62%) | 18,143 | | JINRO | 41,750 | 50 (0.12%) | 234,839 | | Yuhan | 178,500 | 3,000 (1.71%) | 67,440 | | KorExp | 53,600 | 500 (0.92%) | 65,273 | | HITEHOLDINGS | 27,000 | 150 (0.56%) | 70,450 | | DOOSAN | 70,400 | 100 (0.14%) | 263,894 | | SCEHoldings | 19,500 | 50 (0.26%) | 2,084 | | DaelimInd | 87,100 | 500 (0.57%) | 232,591 | | YuyuPharma | 6,200 | 0 (0.00%) | 18,760 | | IldongPharm | 28,750 | 300 (1.05%) | 3,860 | | HankookTire | 23,000 | 50 (0.22%) | 613,910 | | KiaMtr | 17,700 | 50 (0.28%) | 3,542,260 | | SALUM | 2,060 | 40 (1.90%) | 775,777 | | DPIHOLDINGS | 5,570 | 80 (1.42%) | 6,160 | | SamwhanCorp | 11,000 | 0 (0.00%) | 24,874 | | Hanwha Non-Life Ins | 9,990 | 100 (1.01%) | 68,087 | | SamhwaPaint | 4,440 | 35 (0.79%) | 6,130 | | LotteInsurance | 7,450 | 60 (0.81%) | 24,279 | | RocketElec | 11,700 | 750 (6.85%) | 195,245 | | DaewonKangup | 1,960 | 85 (4.16%) | 152,500 | | GREEN INSURANCE | 4,620 | 45 (0.98%) | 15,571 | | ChosunRefrctr | 59,200 | 400 (0.68%) | 411 | | Daedong | 23,200 | 600 (2.65%) | 90,084 | | GAONCABLE | 30,300 | 200 (0.66%) | 251 | | SamilPharm | 6,150 | 60 (0.99%) | 9,131 | | HeungkukF&MIns | 6,180 | 0 (0.00%) | 53,332 | | ChosunStlWire | 65,900 | 1,000 (1.49%) | 41 | | FstF&MIns | 6,750 | 100 (1.50%) | 30,993 | | DongaPharm | 123,000 | 1,000 (0.81%) | 24,782 | | ChunilExp | 39,000 | 0 (0.00%) | 0 | | HynixSemi | 19,700 | 250 (1.29%) | 6,019,982 | | Youngpoong | 549,000 | 5,000 (0.92%) | 199 | | LSNetworks | 7,400 | 10 (0.13%) | 8,806 | | HanjinShipping | 17,250 | 0 (0.00%) | 0 | | HyundaiEng&Const | 65,600 | 900 (1.35%) | 1,103,774 | | RifaInd | 4,780 | 110 (2.36%) | 21 | | KeangnamEnt | 10,300 | 300 (3.00%) | 52,823 | | SamsungF&MIns | 211,000 | 1,500 (0.72%) | 140,450 | | SamsungC&T | 47,800 | 100 (0.21%) | 687,043 | | HMT | 31,950 | 250 (0.79%) | 770 | | KunsulChem | 15,350 | 50 (0.32%) | 2,783 | | Hanwha | 44,700 | 400 (0.90%) | 605,105 | | BohaeBrew | 15,150 | 200 (1.34%) | 1,850 | | Union | 5,260 | 90 (1.74%) | 61,910 | | Chonbang | 23,150 | 0 (0.00%) | 10 | | KorCastIronPipe | 4,390 | 95 (2.21%) | 55,700 |
|
|
