1 - 24 of 24 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| IATA.JK | Indonesia Air Transport Tbk | 187.00 20 May 2:30PM |  1.00 (0.53%) | 39,956,500 | | IGAR.JK | Champion Pacific Indonesia Tbk. | 500.00 20 May 2:30PM | 0.00 (0.00%) | 3,364,500 | | IIKP.JK | Inti Agri Resources Tbk | 1,940.00 28 Mar 2:19PM | 0.00 (0.00%) | 7,500 | | IKAI.JK | Intikeramik Alamasri Industri T | 161.00 20 May 2:19PM | 4.00 (2.42%) | 75,000 | | IKBI.JK | Sumi Indo Kabel Tbk. | 1,500.00 16 Apr 12:44PM | 0.00 (0.00%) | 1,500 | | INAF.JK | Indofarma Tbk. | 335.00 20 May 2:30PM | 5.00 (1.47%) | 13,653,000 | | INAI.JK | Indal Aluminium Industry Tbk | 570.00 20 May 2:30PM | 10.00 (1.72%) | 72,000 | | INCF.JK | Amstelco Indonesia Tbk. | 3,150.00 N/A | 0.00 (0.00%) | 0 | | INCI.JK | Intanwijaya Internasional Tbk | 270.00 20 May 2:30PM | 5.00 (1.89%) | 97,500 | | INCO.JK | Vale Indonesia Tbk. | 2,525.00 20 May 2:30PM | 50.00 (1.94%) | 5,343,000 | | INDF.JK | Indofood Sukses Makmur Tbk. | 7,800.00 20 May 2:30PM | 350.00 (4.70%) | 49,707,500 | | INDR.JK | Indo-Rama Synthetics Tbk. | 1,300.00 20 May 1:33PM | 50.00 (3.70%) | 47,500 | | INDS.JK | Indospring Tbk. | 4,200.00 20 May 2:30PM | 0.00 (0.00%) | 87,000 | | INDX.JK | Tanah Laut Tbk | 415.00 20 May 2:30PM | 60.00 (16.90%) | 5,234,000 | | INDY.JK | Indika Energy Tbk. | 1,050.00 20 May 2:30PM | 20.00 (1.94%) | 13,860,000 | | INKP.JK | Indah Kiat Pulp & Paper Tbk. | 1,580.00 20 May 2:30PM | 0.00 (0.00%) | 13,812,500 | | INPC.JK | Bank Artha Graha Internasional | 115.00 20 May 2:00PM | 0.00 (0.00%) | 1,320,500 | | INRU.JK | Toba Pulp Lestari Tbk. | 810.00 20 May 1:59PM | 260.00 (24.30%) | 500 | | INTD.JK | Inter Delta Tbk | 380.00 26 Mar 12:34PM | 0.00 (0.00%) | 500 | | INTP.JK | Indocement Tunggal Prakasa Tbk. | 25,600.00 20 May 2:30PM | 350.00 (1.39%) | 1,720,500 | | ISAT.JK | Indosat Tbk | 5,750.00 20 May 2:30PM | 100.00 (1.77%) | 1,414,000 | | ITMG.JK | Indo Tambangraya Megah Tbk. | 34,100.00 20 May 2:30PM | 950.00 (2.87%) | 2,117,500 | | ITTG.JK | Leo Investments Tbk. | 82.00 30 Apr 2:30PM | 0.00 (0.00%) | 7,091,500 |
|
1 - 24 of 24 | First | Previous |
Next | Last | |
|