| | Company | Last Trade | Change | Volume | | | Astra Agro Lestari Tbk | 24,000 |  150 (0.63%) | 1,090,000 | | Abdi Bangsa Tbk | 58 | 0 (0.00%) | 1,000 | | Asuransi Bina Dana Arta Tbk | 305 | 5 (1.67%) | 25,000 | | Ace Hardware Indonesia Tbk | 1,540 | 0 (0.00%) | 610,500 | | Akasha Wira International Tbk | 630 |  10 (1.56%) | 7,500 | | Adhi Karya (Persero) Tbk | 405 | 0 (0.00%) | 3,342,000 | | Adira Dinamika Multi Finance | 6,600 | 100 (1.54%) | 37,000 | | Polychem Indonesia Tbk | 129 | 2 (1.53%) | 997,500 | | Bank Agroniaga Tbk. | 141 | 0 (0.00%) | 4,766,000 | | Asuransi Harta Aman P Tbk | 90 | 0 (0.00%) | 10,500 | | Akbar Indo Makmur Stimec Tbk | 114 | 0 (0.00%) | 5,000 | | Tiga Pilar Sejahtera Food Tbk | 340 | 15 (4.62%) | 1,000 | | Aneka Kemasindo Utama Tbk | 155 | 0 (0.00%) | 500 | | Argha Karya Prima Inds. Tbk | 720 | 40 (5.26%) | 3,500 | | AKR Corporindo Tbk | 1,190 | 10 (0.85%) | 11,733,500 | | Asia Kapitalindo Securities Tb | 112 | 0 (0.00%) | 1,000 | | Alfa Retailindo Tbk | 2,800 | 0 (0.00%) | 1,500 | | Alakasa Industrindo Tbk | 800 | 0 (0.00%) | 0 | | Alumindo Light Metal Inds.Tbk | 670 | 60 (9.84%) | 112,000 | | Asuransi Multi Artha Guna Tbk | 96 | 0 (0.00%) | 75,500 | | Asahimas Flat Glass Tbk | 1,770 | 70 (3.80%) | 2,500 | | Anta Express Tour & Travel Se | 165 | 0 (0.00%) | 2,500 | | Aneka Tambang (Persero) Tbk | 2,375 | 50 (2.06%) | 13,666,000 | | APEXINDO PRATAMA DUTA TBK IDR50 | 0 | 0 (0.00%) | 0 | | Pan Pacific International Tbk | 150 | 0 (0.00%) | 7,500 | | Asiaplast Industries Tbk | 63 | 2 (3.28%) | 4,307,000 | | Arpeni Pratama Ocean Line Tbk | 189 | 35 (22.73%) | 101,459,000 | | Aqua Golden Mississi Tbk | 244,800 | 0 (0.00%) | 0 | | Argo Pantes Tbk | 1,300 | 0 (0.00%) | 0 | | Arthavest Tbk | 420 | 0 (0.00%) | 0 | | Ratu Prabu Energi Tbk | 480 | 0 (0.00%) | 7,500 | | Asuransi Bintang Tbk | 290 | 0 (0.00%) | 1,000 | | Asuransi Dayin MitraTbk | 205 | 0 (0.00%) | 20,000 | | Astra Graphia Tbk | 290 | 0 (0.00%) | 241,500 | | Asia Natural Resources Tbk | 115 | 0 (0.00%) | 4,996,500 | | Astra International Tbk | 33,200 | 550 (1.68%) | 2,692,500 | | Asuransi Jasa Tania Tbk | 420 | 0 (0.00%) | 0 | | Alam Sutera Realty Tbk. | 105 | 0 (0.00%) | 11,003,000 | | Asuransi Ramayana Tbk | 990 | 0 (0.00%) | 2,500 | | ATPK Resources Tbk | 235 | 10 (4.44%) | 356,500 | | Astra Otoparts Tbk | 5,750 | 0 (0.00%) | 4,500 |
|
|
