| Symbol | Name | Last Trade | Change | Volume |
|---|
| AALI.JK | Astra Agro Lestari Tbk. | 18,150.00 2:30PM |  50.00 (0.27%) | 1,739,500 | | ABBA.JK | Mahaka Media Tbk. | 94.00 2:19PM | 3.00 (3.30%) | 323,500 | | ABDA.JK | Asuransi Bina Dana Arta Tbk. | 3,425.00 2:30PM | 175.00 (4.86%) | 6,000 | | ADES.JK | Akasha Wira International Tbk. | 4,200.00 2:30PM | 75.00 (1.82%) | 1,026,000 | | ADHI.JK | Adhi Karya (Persero) Tbk. | 3,575.00 2:30PM | 125.00 (3.62%) | 11,369,500 | | ADMF.JK | Adira Dinamika Multi Finance Tb | 9,750.00 2:30PM | 0.00 (0.00%) | 80,000 | | ADMG.JK | Polychem Indonesia Tbk | 360.00 2:30PM | 25.00 (7.46%) | 39,627,000 | | AGRO.JK | Bank Rakyat Indonesia Agroniaga | 140.00 2:19PM | 2.00 (1.41%) | 313,000 | | AHAP.JK | Asuransi Harta Aman Pratama Tbk | 195.00 21 May 2:17PM | 0.00 (0.00%) | 3,000 | | AIMS.JK | Akbar Indo Makmur Stimec Tbk | 200.00 18 Apr 8:48AM | 0.00 (0.00%) | 5,000 | | AISA.JK | Tiga Pilar Sejahtera Food Tbk. | 1,500.00 2:30PM | 110.00 (7.91%) | 35,319,000 | | AKKU.JK | Alam Karya Unggul Tbk. | 305.00 8 Apr 12:17PM | 0.00 (0.00%) | 825,500 | | AKPI.JK | Argha Karya Prima Industry Tbk. | 810.00 20 May 10:01AM | 0.00 (0.00%) | 4,500 | | AKRA.JK | AKR Corporindo Tbk. | 5,250.00 2:30PM | 100.00 (1.87%) | 5,503,000 | | AKSI.JK | Majapahit Securities Tbk. | 95.00 23 May 9:01AM | 0.00 (0.00%) | 2,000 | | ALKA.JK | Alakasa Industrindo Tbk | 600.00 15 Mar 2:03PM | 0.00 (0.00%) | 500 | | ALMI.JK | Alumindo Light Metal Industry T | 720.00 9:04AM | 30.00 (4.00%) | 30,000 | | AMAG.JK | Asuransi Multi Artha Guna Tbk. | 285.00 2:30PM | 5.00 (1.72%) | 261,000 | | AMFG.JK | Asahimas Flat Glass Tbk. | 7,950.00 2:30PM | 150.00 (1.92%) | 14,500 | | ANTM.JK | Aneka Tambang (Persero) Tbk. | 1,320.00 2:30PM | 10.00 (0.76%) | 2,258,500 | | APIC.JK | Pacific Strategic Financial Tbk | 365.00 2:30PM | 5.00 (1.35%) | 10,873,000 | | APLI.JK | Asiaplast Industries Tbk. | 90.00 2:13PM | 1.00 (1.12%) | 5,000 | | APOL.JK | Arpeni Pratama Ocean Line Tbk. | 50.00 7:46AM | 0.00 (0.00%) | 50,000 | | ARGO.JK | Argo Pantes Tbk | 990.00 19 Apr 7:51AM | 0.00 (0.00%) | 6,000 | | ARTA.JK | Arthavest Tbk | 290.00 8:34AM | 0.00 (0.00%) | 26,000 | | ARTI.JK | Ratu Prabu Energi Tbk | 285.00 2:30PM | 10.00 (3.64%) | 379,000 | | ASBI.JK | Asuransi Bintang Tbk | 580.00 23 May 2:30PM | 0.00 (0.00%) | 77,500 | | ASDM.JK | Asuransi Dayin MitraTbk. | 820.00 2:19PM | 40.00 (5.13%) | 4,500 | | ASGR.JK | Astra Graphia Tbk. | 1,740.00 2:30PM | 40.00 (2.35%) | 615,000 | | ASIA.JK | Asia Natural Resources Tbk | 50.00 15 May 1:32PM | 0.00 (0.00%) | 42,000 | | ASJT.JK | Asuransi Jasa Tania Tbk. | 460.00 14 Jun 2:03PM | 0.00 (0.00%) | 0 | | ASRI.JK | Alam Sutera Realty Tbk. | 1,050.00 2:30PM | 0.00 (0.00%) | 65,637,500 | | ASRM.JK | Asuransi Ramayana Tbk. | 970.00 2:15PM | 0.00 (0.00%) | 2,000 | | ATPK.JK | ATPK Resources Tbk. | 177.00 2:30PM | 3.00 (1.72%) | 1,126,500 | | BABP.JK | Bank ICB Bumiputera Tbk. | 157.00 2:30PM | 1.00 (0.63%) | 12,877,500 | | BACA.JK | Bank Capital Indonesia Tbk. | 121.00 2:30PM | 17.00 (12.32%) | 1,914,000 |
|