| Symbol | Name | Last Trade | Change | Volume |
|---|
| DRWI | DragonWave Inc. | 2.78 1:30AM | N/A | 0 | | DRYS | DryShips, Inc. | 2.17 1:30AM | N/A | 0 | | DSCI | Derma Sciences Inc. | 13.94 1:30AM | N/A | 0 | | DSCO | Discovery Laboratories Inc. | 1.69 1:30AM | N/A | 0 | | DSGX | The Descartes Systems Group Inc | 10.61 1:30AM | N/A | 0 | | DSKX | DS Healthcare Group, Inc. | 1.77 20 May 9:06PM | N/A | 0 | | DSPG | DSP Group Inc. | 8.17 1:30AM | N/A | 0 | | DSWL | Deswell Industries, Inc. | 2.64 12:22AM | N/A | 0 | | DTLK | Datalink Corporation | 10.97 1:30AM | N/A | 0 | | DTSI | DTS Inc. | 20.00 1:30AM | N/A | 0 | | DTV | DIRECTV | 64.44 1:30AM | N/A | 0 | | DVAX | Dynavax Technologies Corporation | 2.48 1:30AM | N/A | 0 | | DVCR | Diversicare Healthcare Services Inc. | 4.72 1:04AM | N/A | 0 | | DWA | DreamWorks Animation SKG Inc. | 21.93 1:30AM | N/A | 0 | | DWCH | Datawatch Corporation | 12.99 12:55AM | N/A | 0 | | DWSN | Dawson Geophysical Company | 37.99 1:30AM | N/A | 0 | | DXCM | DexCom, Inc. | 21.24 1:30AM | N/A | 0 | | DXLG | Destination XL Group, Inc. | 5.03 1:30AM | N/A | 0 | | DXM | Dex Media, Inc. | 21.24 1:30AM | N/A | 0 | | DXPE | DXP Enterprises, Inc. | 60.72 1:30AM | N/A | 0 | | DXYN | The Dixie Group, Inc. | 7.49 1:30AM | N/A | 0 | | DYAX | Dyax Corp. | 2.52 1:30AM | N/A | 0 | | DYNT | Dynatronics Corp. | 2.70 1:28AM | N/A | 0 | | DYSL | Dynasil Corporation of America | 0.58 20 May 11:16PM | N/A | 0 |
|