| Symbol | Name | Last Trade | Change | Volume |
|---|
| UACL | Universal Truckload Services Inc. | 23.65 1:30AM | N/A | 0 |
| UBCP | United Bancorp Inc. | 7.04 1:29AM | N/A | 0 |
| UBFO | United Security Bancshares | 4.15 1:29AM | N/A | 0 |
| UBIC | UBIC, Inc. | 7.34 12:19AM | N/A | 0 |
| UBNK | United Financial Bancorp, Inc. | 15.13 1:30AM | N/A | 0 |
| UBNT | Ubiquiti Networks, Inc. | 17.04 1:30AM | N/A | 0 |
| UBOH | United Bancshares Inc. | 12.20 19 Jun 11:16PM | N/A | 0 |
| UBPS | Universal Business Payment Solutions Acquisition Corporation | 3.00 18 Jun 7:00PM | N/A | 0 |
| UBSH | Union First Market Bankshares Corporation | 19.97 1:30AM | N/A | 0 |
| UBSI | United Bankshares Inc. | 25.52 1:30AM | N/A | 0 |
| UCBA | United Community Bancorp | 9.75 1:28AM | N/A | 0 |
| UCBI | United Community Banks, Inc. | 12.02 1:30AM | N/A | 0 |
| UCFC | United Community Financial Corp. | 4.30 1:30AM | N/A | 0 |
| UCTT | Ultra Clean Holdings Inc. | 6.40 1:30AM | N/A | 0 |
| UEIC | Universal Electronics Inc. | 27.55 1:30AM | N/A | 0 |
| UEPS | Net 1 Ueps Technologies Inc. | 7.04 1:30AM | N/A | 0 |
| UFCS | United Fire Group, Inc | 27.37 1:30AM | N/A | 0 |
| UFPI | Universal Forest Products Inc. | 43.16 1:29AM | N/A | 0 |
| UFPT | UFP Technologies, Inc. | 19.61 1:30AM | N/A | 0 |
| UG | United-Guardian Inc. | 25.19 1:28AM | N/A | 0 |
| UHAL | AMERCO | 169.35 1:30AM | N/A | 0 |
| UIHC | United Insurance Holdings Corp. | 6.66 1:30AM | N/A | 0 |
| ULBI | Ultralife Corp. | 3.75 1:30AM | N/A | 0 |
| ULTA | Ulta Salon, Cosmetics & Fragrance, Inc. | 95.04 1:30AM | N/A | 0 |
| ULTI | The Ultimate Software Group, Inc. | 115.34 1:30AM | N/A | 0 |
| ULTR | Ultrapetrol (Bahamas) Ltd. | 2.76 1:30AM | N/A | 0 |
| UMBF | UMB Financial Corporation | 52.08 1:30AM | N/A | 0 |
| UMPQ | Umpqua Holdings Corporation | 14.50 1:30AM | N/A | 0 |
| UNAM | Unico American Corp. | 12.76 1:20AM | N/A | 0 |
| UNB | Union Bankshares Inc. | 21.95 19 Jun 7:32PM | N/A | 0 |
| UNFI | United Natural Foods, Inc. | 54.19 1:30AM | N/A | 0 |
| UNIS | Unilife Corporation | 3.00 1:30AM | N/A | 0 |
| UNTD | United Online, Inc. | 7.71 1:30AM | N/A | 0 |
| UNTK | UniTek Global Services, Inc. | 1.28 1:29AM | N/A | 0 |
| UNTY | Unity Bancorp Inc. | 7.10 12:29AM | N/A | 0 |
| UNXL | Uni-Pixel, Inc. | 15.59 1:30AM | N/A | 0 |
| UPI | Uroplasty Inc. | 2.11 1:29AM | N/A | 0 |
| UPIP | Unwired Planet, Inc. | 1.92 1:30AM | N/A | 0 |
| URBN | Urban Outfitters Inc. | 39.90 1:30AM | N/A | 0 |
| URRE | Uranium Resources, Inc. | 2.54 1:29AM | N/A | 0 |
| USAK | USA Truck Inc. | 6.53 1:30AM | N/A | 0 |
| USAP | Universal Stainless & Alloy Products Inc. | 29.75 1:30AM | N/A | 0 |
| USAT | USA Technologies Inc. | 1.84 1:29AM | N/A | 0 |
| USBI | United Security Bancshares Inc. | 9.99 19 Jun 10:07PM | N/A | 0 |
| USCR | U.S. Concrete, Inc. | 15.72 1:30AM | N/A | 0 |
| USEG | US Energy Corp. | 2.15 1:30AM | N/A | 0 |
| USLM | United States Lime & Minerals, Inc. | 50.10 1:30AM | N/A | 0 |
| USMD | USMD Holdings, Inc. | 30.27 1:30AM | N/A | 0 |
| USMO | USA Mobility, Inc. | 13.11 1:30AM | N/A | 0 |
| USTR | United Stationers Inc. | 33.33 1:30AM | N/A | 0 |