Skip to search.
 BSE 0.00% NSE Down0.62%

More On ^IXIC

Quotes

Charts

News & Info

  • Headlines

NASDAQ Composite (^IXIC)

-Nasdaq GIDS

3,482.18 Up 30.05(0.87%) 2:45AM

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 149 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.6.39 1:30AMUp 0.01 (0.16%)458,495
MAGMagnetek Inc.17.33 1:30AMUp 0.51 (3.03%)921
MAGSMagal Security Systems Ltd.3.67 1:30AMDown 0.04 (1.05%)1,002
MAKOMAKO Surgical Corp.12.55 1:30AMUp 0.04 (0.32%)1,044,721
MAMSMAM Software Group, Inc.4.99 1:29AMUp 0.02 (0.40%)16,155
MANHManhattan Associates, Inc.79.58 1:30AMUp 1.23 (1.57%)88,145
MANTManTech International Corporation26.51 1:30AMUp 0.07 (0.26%)191,436
MARKRemark Media, Inc.3.00 1:27AM 0.00 (0.00%)13,727
MARPSMarine Petroleum Trust16.94 1:13AMUp 0.39 (2.36%)4,002
MASCMaterial Sciences Corporation10.04 1:30AMDown 0.03 (0.30%)25,331
MASIMasimo Corporation22.50 1:30AMUp 0.42 (1.90%)209,961
MATMattel, Inc.45.05 1:30AMUp 0.59 (1.33%)1,307,144
MATRMattersight Corporation3.06 1:30AMUp 0.28 (10.07%)134,660
MATWMatthews International Corporation38.44 1:30AMUp 0.37 (0.97%)102,746
MAXYMaxygen, Inc.2.50 1:30AM 0.00 (0.00%)145,809
MAYSJW Mays Inc.22.61 18 Jun 12:18AM 0.00 (0.00%)0
MBFIMB Financial Inc.25.95 1:30AMUp 0.39 (1.53%)124,911
MBISMediabistro Inc.1.15 1:29AMDown 0.15 (11.45%)17,364
MBLXMetabolix, Inc.1.56 1:29AMUp 0.10 (6.85%)54,325
MBNDMultiband Corporation3.22 1:30AM 0.00 (0.00%)16,830
MBRGMiddleburg Financial Corporation18.69 1:30AMUp 0.31 (1.69%)14,034
MBTFMBT Financial Corp.3.85 1:30AMUp 0.04 (1.05%)991
MBVTMerchants Bancshares Inc.28.15 1:30AMUp 0.37 (1.33%)6,845
MBWMMercantile Bank Corp.17.48 1:30AMUp 0.31 (1.81%)8,633
MCBCMacatawa Bank Corp.5.20 1:30AMUp 0.06 (1.17%)96,146
MCBIMetrocorp Bancshares Inc.9.75 1:30AMUp 0.27 (2.85%)34,694
MCBKMadison County Financial, Inc.17.76 18 Jun 8:56PMDown 0.24 (1.33%)2,450
MCEPMid-Con Energy Partners, LP22.93 1:30AMUp 0.08 (0.35%)84,282
MCHPMicrochip Technology Inc.38.04 1:30AMUp 0.49 (1.30%)1,371,830
MCHXMarchex, Inc.6.05 1:30AMUp 0.11 (1.85%)60,592
MCOXMecox Lane Limited2.40 1:16AMDown 0.01 (0.41%)3,742
MCRIMonarch Casino & Resort Inc.17.02 1:30AMUp 0.59 (3.59%)155,966
MCRLMicrel Inc.9.83 1:30AMUp 0.16 (1.65%)213,878
MCRSMICROS Systems, Inc.43.46 1:30AMUp 0.78 (1.83%)953,034
MDASMedAssets, Inc.18.14 1:30AMUp 0.32 (1.80%)344,737
MDCAMDC Partners Inc.18.82 1:30AMUp 0.31 (1.67%)84,062
MDCIMedical Action Industries Inc.7.39 1:30AMUp 0.11 (1.51%)184,656
MDCOThe Medicines Company32.53 1:30AMDown 0.07 (0.21%)685,839
MDLZMondelez International, Inc.30.50 1:30AMUp 0.16 (0.53%)6,105,898
MDRXAllscripts Healthcare Solutions, Inc.13.38 1:30AMUp 0.05 (0.38%)2,293,746
MDSOMedidata Solutions, Inc.74.10 1:30AMUp 1.89 (2.62%)120,892
MDVNMedivation, Inc.48.75 1:30AMUp 1.34 (2.83%)1,555,733
MDXGMiMedx Group, Inc.7.25 1:30AMUp 0.05 (0.63%)514,106
MEADMeade Instruments Corp.3.65 1:17AMUp 0.18 (5.28%)65,490
MEASMeasurement Specialties Inc.47.09 1:30AMUp 0.27 (0.58%)34,926
MEILMethes Energies International Ltd.2.88 18 Jun 12:37AM 0.00 (0.00%)0
MEIPMEI Pharma, Inc.7.44 1:30AMDown 0.18 (2.36%)65,069
MELAMELA Sciences, Inc.0.83 1:30AMDown 0.02 (2.20%)586,172
MELIMercadolibre, Inc.113.62 1:30AMDown 0.38 (0.33%)189,845
MEMPMemorial Production Partners LP19.74 1:30AMDown 0.14 (0.70%)319,626
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 149 | First | Previous | Next | Last