| Symbol | Name | Last Trade | Change | Volume |
|---|
| EA | Electronic Arts Inc. | 22.84 10:21PM |  0.19 (0.84%) | 2,922,185 | | EAC | Erickson Air-Crane Incorporated | 24.60 10:20PM | 0.65 (2.57%) | 77,066 | | EBAY | eBay Inc. | 54.44 10:21PM | 0.04 (0.07%) | 3,848,753 | | EBIX | Ebix Inc. | 19.75 10:19PM | 0.03 (0.13%) | 202,234 | | EBMT | Eagle Bancorp Montana, Inc. | 10.62 8:11PM | 0.02 (0.19%) | 2,169 | | EBSB | Meridian Interstate Bancorp, Inc. | 18.25 8:31PM | 0.25 (1.39%) | 660 | | EBTC | Enterprise Bancorp Inc. | 16.18 9:53PM | 0.10 (0.62%) | 501 | | ECHO | Echo Global Logistics, Inc. | 18.42 10:18PM | 0.32 (1.77%) | 45,522 | | ECOL | US Ecology, Inc. | 27.93 10:21PM | 0.05 (0.18%) | 24,688 | | ECPG | Encore Capital Group, Inc. | 33.59 10:21PM | 0.26 (0.78%) | 40,689 | | ECTE | Echo Therapeutics, Inc. | 0.59 10:06PM | 0.04 (7.27%) | 402,454 | | ECTY | ECOtality, Inc. | 1.80 10:20PM | 0.03 (1.64%) | 476,263 | | ECYT | Endocyte, Inc. | 14.04 10:21PM | 0.02 (0.14%) | 87,724 | | EDAP | EDAP TMS SA | 3.75 10:20PM | 0.05 (1.35%) | 39,330 | | EDGW | Edgewater Technology Inc. | 3.76 7:39PM | 0.04 (1.18%) | 600 | | EDMC | Education Management Corporation | 6.41 10:16PM | 0.23 (3.72%) | 22,267 | | EDS | Exceed Company Ltd. | 1.16 10:06PM | 0.04 (3.14%) | 5,400 | | EDUC | Educational Development Corporation | 3.55 9:59PM | 0.07 (1.99%) | 341 | | EEFT | Euronet Worldwide Inc. | 31.65 10:19PM | 0.37 (1.17%) | 75,452 | | EEI | Ecology & Environment, Inc. | 12.80 9:38PM | 0.19 (1.51%) | 2,488 | | EFII | Electronics for Imaging, Inc. | 26.90 10:21PM | 0.01 (0.04%) | 71,631 | | EFSC | Enterprise Financial Services Corp. | 15.35 7:00PM | 0.06 (0.39%) | 600 | | EFUT | e-Future Information Technology Inc. | 3.04 1:10AM | 0.06 (1.98%) | 12,509 | | EGAN | eGain Corporation | 7.72 10:14PM | 0.09 (1.15%) | 20,876 | | EGBN | Eagle Bancorp, Inc. | 24.20 10:09PM | 0.26 (1.09%) | 5,398 | | EGHT | 8x8 Inc. | 7.88 10:21PM | 0.08 (1.01%) | 640,395 | | EGLE | Eagle Bulk Shipping, Inc. | 4.67 10:17PM | 0.04 (0.86%) | 700,408 | | EGOV | NIC Inc. | 16.68 10:20PM | 0.00 (0.00%) | 142,843 | | EGT | Entertainment Gaming Asia Inc. | 1.77 9:46PM | 0.14 (8.58%) | 9,755 | | EHTH | eHealth, Inc. | 24.29 10:17PM | 0.66 (2.65%) | 88,164 | | EIHI | Eastern Insurance Holdings, Inc. | 18.62 7:00PM | 0.02 (0.11%) | 300 | | ELGX | Endologix Inc. | 13.85 10:08PM | 0.14 (1.00%) | 61,703 | | ELNK | EarthLink Inc. | 5.63 10:20PM | 0.01 (0.18%) | 179,332 | | ELON | Echelon Corporation | 2.47 10:19PM | 0.05 (1.98%) | 19,810 | | ELOS | Syneron Medical Ltd. | 8.83 10:16PM | 0.03 (0.34%) | 43,966 | | ELRC | Electro Rent Corporation | 17.56 10:00PM | 0.18 (1.04%) | 14,975 | | ELSE | Electro-Sensors Inc. | 4.31 7:00PM | 0.05 (1.17%) | 13 | | ELTK | Eltek Ltd. | 1.25 23 May 11:48PM | 0.07 (5.93%) | 500 | | EMCF | Emclaire Financial Corp. | 25.00 22 May 7:00PM | 0.02 (0.08%) | 0 | | EMCI | EMC Insurance Group Inc. | 27.61 10:18PM | 0.23 (0.83%) | 1,001 | | EMITF | Elbit Imaging Ltd. | 2.27 7:00PM | 0.00 (0.00%) | 4,500 | | EMKR | EMCORE Corporation | 3.46 10:21PM | 0.03 (0.86%) | 62,552 | | EML | The Eastern Company | 15.08 10:07PM | 0.27 (1.82%) | 2,594 | | EMMS | Emmis Communications Corp. | 1.63 10:03PM | 0.06 (3.80%) | 67,901 | | ENDP | Endo Health Solutions Inc. | 33.60 10:21PM | 0.68 (1.98%) | 374,663 | | ENG | ENGlobal Corp. | 0.60 10:07PM | 0.02 (3.71%) | 40,433 | | ENMD | EntreMed Inc. | 1.76 9:42PM | 0.02 (1.12%) | 20,602 | | ENOC | EnerNOC, Inc. | 17.76 10:20PM | 0.10 (0.56%) | 32,707 | | ENPH | Enphase Energy, Inc. | 8.20 10:15PM | 0.02 (0.24%) | 115,124 | | ENSG | The Ensign Group, Inc. | 36.33 9:15PM | 0.11 (0.30%) | 5,696 |
|