| | Company | Last Trade | Change | Volume | | | CHEUNG KONG | 101.30 | 0.00 (0.00%) | 5,038,887 | | CLP HOLDINGS | 52.15 |  0.15 (0.29%) | 2,415,659 | | HK & CHINA GAS | 18.42 | 0.20 (1.07%) | 5,644,882 | | WHARF HOLDINGS | 42.50 | 0.80 (1.85%) | 2,732,665 | | HSBC HOLDINGS | 93.45 | 0.35 (0.37%) | 16,187,064 | | HK ELECTRIC | 42.15 | 0.05 (0.12%) | 1,680,858 | | HANG SENG BANK | 116.60 | 0.20 (0.17%) | 1,099,051 | | HENDERSON LAND | 59.15 | 1.40 (2.31%) | 3,915,116 | | HUTCHISON | 53.95 | 0.35 (0.64%) | 5,719,316 | | SHK PPT | 118.60 |  0.10 (0.08%) | 6,014,961 | | NEW WORLD DEV | 16.78 | 0.08 (0.48%) | 10,569,863 | | SWIRE PACIFIC A | 93.55 | 1.35 (1.42%) | 1,700,673 | | BANK OF E ASIA | 33.20 | 0.30 (0.90%) | 4,270,994 | | MTR CORPORATION | 26.95 | 0.05 (0.19%) | 1,638,745 | | SINO LAND | 15.76 | 0.16 (1.03%) | 14,947,976 | | HANG LUNG PPT | 30.45 | 0.45 (1.50%) | 3,890,119 | | CHINA MER HOLD | 24.75 | 0.20 (0.80%) | 4,857,806 | | CITIC PACIFIC | 21.70 | 0.30 (1.40%) | 5,988,448 | | CHINA RESOURCES | 26.30 | 0.00 (0.00%) | 4,826,320 | | CATHAY PAC AIR | 14.10 | 0.18 (1.29%) | 7,006,399 | | ESPRIT HOLDINGS | 54.15 | 0.10 (0.18%) | 5,846,067 | | SINOPEC CORP | 6.60 | 0.02 (0.30%) | 98,088,380 | | HKEX | 140.00 | 1.20 (0.85%) | 2,961,606 | | LI & FUNG | 33.25 | 1.30 (3.76%) | 8,276,924 | | CHINA OVERSEAS | 18.18 | 0.42 (2.36%) | 35,106,643 | | TENCENT | 149.50 | 0.50 (0.33%) | 2,240,676 | | CHINA UNICOM | 10.10 | 0.30 (2.88%) | 50,317,668 | | CHINA RES POWER | 15.20 | 0.40 (2.56%) | 22,805,307 | | PETROCHINA | 9.92 | 0.01 (0.10%) | 61,034,813 | | CNOOC | 12.14 | 0.20 (1.62%) | 73,764,303 | | CCB | 7.18 | 0.02 (0.28%) | 190,139,560 | | CHINA MOBILE | 74.10 | 0.15 (0.20%) | 14,230,527 | | CHINA SHENHUA | 38.90 | 0.35 (0.91%) | 14,318,666 | | COSCO PACIFIC | 10.88 | 0.12 (1.09%) | 6,465,746 | | ICBC | 6.74 | 0.01 (0.15%) | 237,496,803 | | FIH | 7.10 | 0.04 (0.56%) | 10,468,259 | | PING AN | 74.00 | 1.15 (1.58%) | 9,698,695 | | BOC HONG KONG | 18.94 | 0.04 (0.21%) | 5,422,921 | | CHALCO | 8.98 | 0.09 (0.99%) | 37,238,015 | | CHINA LIFE | 41.00 | 1.05 (2.63%) | 72,404,400 | | BANKCOMM | 9.35 | 0.00 (0.00%) | 27,945,916 | | BANK OF CHINA | 4.46 | 0.07 (1.55%) | 321,255,192 |
|
|
