1 - 50 of 50 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| 0001.HK | Cheung Kong (Holdings) Limited | 112.90 24 May 1:29PM |  0.27 (0.24%) | 4,042,905 | | 0002.HK | CLP Holdings Ltd. | 69.30 24 May 1:29PM | 1.10 (1.61%) | 3,728,916 | | 0003.HK | The Hong Kong and China Gas Company Limited | 23.20 24 May 1:29PM | 0.20 (0.87%) | 5,286,166 | | 0004.HK | The Wharf (Holdings) Limited | 72.65 24 May 1:29PM | 1.15 (1.56%) | 7,846,634 | | 0005.HK | HSBC Holdings plc | 86.15 24 May 1:29PM | 0.95 (1.09%) | 14,050,621 | | 0006.HK | Power Assets Holdings Limited | 73.20 24 May 1:29PM | 0.35 (0.48%) | 3,173,150 | | 0011.HK | Hang Seng Bank Limited | 126.90 24 May 1:29PM | 0.10 (0.08%) | 603,546 | | 0012.HK | Henderson Land Development Co. Ltd. | 56.90 24 May 1:29PM | 0.10 (0.18%) | 3,531,981 | | 0013.HK | Hutchison Whampoa Ltd. | 83.05 24 May 1:29PM | 1.32 (1.56%) | 7,675,955 | | 0016.HK | Sun Hung Kai Properties Limited | 108.60 24 May 1:29PM | 0.40 (0.37%) | 5,051,278 | | 0017.HK | New World Development Company Limited | 13.16 24 May 1:29PM | 0.08 (0.60%) | 9,436,860 | | 0019.HK | Swire Pacific Limited | 101.30 24 May 1:29PM | 0.10 (0.10%) | 842,063 | | 0023.HK | The Bank of East Asia, Limited | 30.60 24 May 1:29PM | 0.05 (0.16%) | 1,108,335 | | 0066.HK | MTR Corporation Limited | 31.75 24 May 1:29PM | 0.45 (1.44%) | 2,266,680 | | 0083.HK | Sino Land Company Limited | 12.22 24 May 1:29PM | 0.02 (0.16%) | 3,558,187 | | 0101.HK | HANG LUNG PPT | 29.70 24 May 1:29PM | 0.35 (1.19%) | 1,795,938 | | 0135.HK | Kunlun Energy Company Limited | 14.76 24 May 1:29PM | 0.04 (0.27%) | 15,870,994 | | 0144.HK | China Merchants Holdings (International) Company Limited | 25.00 24 May 1:29PM | 0.05 (0.20%) | 3,672,067 | | 0151.HK | Want Want China Holdings Ltd. | 11.62 24 May 1:29PM | 0.00 (0.00%) | 10,999,961 | | 0267.HK | CITIC Pacific Ltd. | 9.36 24 May 1:29PM | 0.04 (0.43%) | 7,610,931 | | 0291.HK | China Resources Enterprise Ltd. | 24.50 24 May 1:29PM | 0.00 (0.00%) | 3,541,294 | | 0293.HK | Cathay Pacific Airways Limited | 14.04 24 May 1:29PM | 0.00 (0.00%) | 3,041,175 | | 0322.HK | Tingyi Cayman Islands Holding Corp. | 19.94 24 May 1:29PM | 0.30 (1.53%) | 8,121,616 | | 0330.HK | Esprit Holdings Ltd. | 11.66 24 May 1:29PM | 0.20 (1.75%) | 12,734,442 | | 0386.HK | China Petroleum & Chemical Corp. | 8.21 24 May 1:29PM | 0.07 (0.85%) | 83,735,263 | | 0388.HK | Hong Kong Exchanges & Clearing Limited | 130.90 24 May 1:29PM | 0.80 (0.61%) | 2,946,324 | | 0494.HK | Li & Fung Limited | 10.98 24 May 1:29PM | 0.10 (0.92%) | 14,883,492 | | 0688.HK | China Overseas Land & Investment Ltd. | 23.10 24 May 1:29PM | 0.40 (1.70%) | 24,425,788 | | 0700.HK | Tencent Holdings Ltd. | 299.40 24 May 1:29PM | 6.60 (2.25%) | 4,505,223 | | 0762.HK | China Unicom (Hong Kong) Limited | 11.06 24 May 1:29PM | 0.02 (0.18%) | 13,782,686 | | 0836.HK | China Resources Power Holdings Co. Ltd. | 20.20 24 May 1:29PM | 0.10 (0.50%) | 8,527,470 | | 0857.HK | PetroChina Co. Ltd. | 9.45 24 May 1:29PM | 0.02 (0.21%) | 61,866,131 | | 0883.HK | CNOOC Ltd. | 13.92 24 May 1:29PM | 0.14 (1.00%) | 56,921,110 | | 0939.HK | China Construction Bank Corporation | 6.30 24 May 1:29PM | 0.00 (0.00%) | 181,334,319 | | 0941.HK | China Mobile Limited | 82.90 24 May 1:29PM | 0.45 (0.54%) | 15,616,446 | | 0992.HK | Lenovo Group Limited | 7.66 24 May 1:29PM | 0.28 (3.79%) | 119,573,677 | | 1044.HK | Hengan International Group Company Limited | 86.75 24 May 1:29PM | 0.00 (0.00%) | 1,521,381 | | 1088.HK | China Shenhua Energy Co. Ltd. | 26.00 24 May 1:29PM | 0.10 (0.39%) | 12,001,412 | | 1109.HK | China Resources Land Ltd. | 23.20 24 May 1:29PM | 0.10 (0.43%) | 8,280,735 | | 1199.HK | Cosco Pacific Ltd. | 10.84 24 May 1:29PM | 0.26 (2.34%) | 10,474,178 | | 1299.HK | AIA Group Limited | 34.95 24 May 1:29PM | 0.25 (0.72%) | 12,592,107 | | 1398.HK | Industrial and Commercial Bank of China Limited | 5.39 24 May 1:29PM | 0.01 (0.19%) | 288,464,142 | | 1880.HK | Belle International Holdings Limited | 11.96 24 May 1:29PM | 0.02 (0.17%) | 33,458,012 | | 1898.HK | China Coal Energy Company Limited | 5.34 24 May 1:29PM | 0.03 (0.56%) | 19,362,041 | | 1928.HK | Sands China Ltd. | 39.95 24 May 1:29PM | 0.20 (0.50%) | 6,814,248 | | 2318.HK | Ping An Insurance (Group) Company of China, Ltd. | 58.65 24 May 1:29PM | 0.35 (0.59%) | 10,244,898 | | 2388.HK | BOC Hong Kong Holdings Ltd. | 27.15 24 May 1:29PM | 0.05 (0.18%) | 5,637,282 | | 2628.HK | China Life Insurance Co. Ltd. | 20.80 24 May 1:29PM | 0.25 (1.19%) | 25,173,209 | | 3328.HK | Bank of Communications Co., Ltd. | 6.02 24 May 1:29PM | 0.01 (0.17%) | 21,511,059 | | 3988.HK | Bank of China Limited | 3.66 24 May 1:29PM | 0.00 (0.00%) | 229,631,386 |
|
1 - 50 of 50 | First | Previous |
Next | Last | |
|