Skip to search.
 BSE Down0.25% NSE Down0.32%

More On ^GDAXI

Quotes

Charts

News & Info

  • Headlines

DAX (^GDAXI)

-XETRA

8,530.89 Up 58.69(0.69%) 22 May 9:15PM

ComponentsGet Components for:
All | A | B | C | D | E | F | H | I | L | M | R | S | T | V
1 - 30 of 30 | First | Previous | Next | Last
Components for ^GDAXI 
SymbolNameLast TradeChangeVolume
ADS.DEAdidas AG87.66 22 May 9:05PMUp 0.22 (0.25%)812,106
ALV.DEAllianz SE121.80 22 May 9:05PMUp 1.65 (1.37%)1,667,330
BAS.DEBASF SE75.41 22 May 9:05PMUp 0.06 (0.08%)2,753,805
BAYN.DEBayer AG85.50 22 May 8:59PMUp 0.85 (1.00%)1,699,463
BEI.DEBeiersdorf AG70.65 22 May 8:59PMUp 0.02 (0.03%)410,394
BMW.DEBayerische Motoren Werke Aktiengesellschaft73.40 22 May 8:59PMDown 0.43 (0.58%)1,286,885
CBK.DECommerzbank AG8.37 22 May 9:05PMUp 0.19 (2.26%)28,241,552
CON.DEContinental AG102.45 22 May 9:05PMUp 1.30 (1.29%)428,829
DAI.DEDaimler AG49.70 22 May 9:05PMUp 0.04 (0.09%)4,414,471
DB1.DEDeutsche Boerse AG47.72 22 May 8:59PMUp 0.65 (1.37%)727,742
DBK.DEDeutsche Bank AG37.19 22 May 9:05PMUp 0.53 (1.43%)5,769,324
DPW.DEDeutsche Post AG20.58 22 May 8:59PMUp 0.34 (1.70%)3,571,859
DTE.DEDeutsche Telekom AG9.47 22 May 9:05PMUp 0.01 (0.15%)16,659,512
EOAN.DEE.ON SE13.34 22 May 9:05PMUp 0.11 (0.79%)9,130,745
FME.DEFresenius Medical Care AG & Co. KGAA53.89 22 May 8:59PMUp 0.71 (1.34%)688,837
FRE.DEFresenius SE & Co KGaA96.29 22 May 8:59PMUp 2.27 (2.41%)390,530
HEI.DEHeidelbergCement AG59.14 22 May 9:05PMDown 0.58 (0.97%)603,868
HEN3.DEHenkel AG & Co. KGaA78.53 22 May 9:05PMUp 0.76 (0.98%)527,492
IFX.DEInfineon Technologies AG6.62 22 May 9:05PMDown 0.02 (0.36%)8,149,096
LHA.DEDeutsche Lufthansa Aktiengesellschaft16.49 22 May 8:59PMUp 0.26 (1.60%)2,281,890
LIN.DELinde Aktiengesellschaft153.25 22 May 8:59PMUp 0.25 (0.16%)304,740
LXS.DELanxess AG58.70 22 May 8:59PMUp 0.63 (1.08%)898,071
MRK.DEMerck KGaA123.50 22 May 9:05PMUp 4.10 (3.43%)365,997
MUV2.DEM148.05 22 May 8:58PMUp 0.30 (0.20%)614,197
RWE.DERWE AG27.84 22 May 8:59PMUp 0.16 (0.60%)1,738,685
SAP.DESAP AG61.92 22 May 8:59PMDown 0.08 (0.13%)2,347,464
SDF.DEK+S Aktiengesellschaft32.86 22 May 8:59PMDown 0.04 (0.12%)1,271,835
SIE.DESiemens Aktiengesellschaft82.29 22 May 9:05PMUp 1.06 (1.30%)3,147,274
TKA.DEThyssenKrupp AG15.64 22 May 8:59PMUp 0.39 (2.56%)3,365,162
VOW3.DEVolkswagen AG172.50 22 May 9:05PMUp 0.90 (0.52%)977,610
All | A | B | C | D | E | F | H | I | L | M | R | S | T | V
1 - 30 of 30 | First | Previous | Next | Last