Skip to search.
 BSE Down0.56% NSE Down0.70%

More On ^FTSE

Quotes

Charts

News & Info

  • Headlines

FTSE 100 (^FTSE)

-FTSE

6,767.49 Up 11.86(0.18%) 4:17PM

ComponentsGet Components for:
All | 1 | 2 | 3 | 5 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
51 - 100 of 101 | First | Previous | Next | Last
Components for ^FTSE 
SymbolNameLast TradeChangeVolume
HSBA.LHSBC Holdings plc763.90 4:17PMDown 6.00 (0.78%)5,512,646
IAG.LINTL. CONS. AIR GRP279.77 4:16PMDown 2.83 (1.00%)2,142,439
IHG.LIntercontinental Hotels Group plc1,950.00 4:14PMDown 12.00 (0.61%)124,352
IMI.LIMI plc1,356.00 4:11PMUp 14.00 (1.04%)145,454
ITRK.LIntertek Group plc3,294.00 4:16PMDown 33.00 (0.99%)316,708
JMAT.LJohnson Matthey plc2,661.00 4:15PMUp 11.00 (0.42%)90,578
KGF.LKingfisher plc330.80 4:16PMUp 0.30 (0.09%)813,577
LAND.LLand Securities Group plc988.00 4:16PMDown 6.00 (0.60%)397,445
LGEN.LLegal & General Group Plc186.82 4:17PMUp 1.23 (0.66%)1,964,079
LLOY.LLloyds Banking Group plc61.61 4:17PMDown 0.59 (0.94%)49,290,672
LSE.LLondon Stock Exchange Group plc1,411.00 4:15PMDown 15.00 (1.05%)95,020
MGGT.LMeggitt PLC527.00 4:15PMUp 3.50 (0.67%)163,097
MKS.LMarks & Spencer Group plc465.40 4:17PMUp 24.90 (5.65%)5,941,291
MRW.LWm. Morrison Supermarkets plc288.30 4:17PMDown 1.00 (0.35%)1,024,871
NG.LNational Grid plc837.50 4:17PMDown 10.00 (1.18%)1,811,891
NXT.LNext Plc4,701.00 4:15PMUp 26.00 (0.56%)113,773
OML.LOld Mutual plc216.30 4:15PMDown 0.50 (0.23%)4,907,649
PFC.LPetrofac Limited1,380.00 4:16PMUp 19.00 (1.40%)266,090
POLY.LPOLYMETAL INTL663.50 4:12PMUp 46.50 (7.54%)636,459
PRU.LPrudential plc1,189.13 4:15PMUp 9.13 (0.77%)685,434
PSON.LPearson plc1,231.00 4:16PMUp 11.00 (0.90%)919,892
RB.LReckitt Benckiser Group plc4,816.00 4:17PMUp 46.00 (0.96%)278,218
RBS.LThe Royal Bank of Scotland Group plc340.00 4:17PMDown 11.90 (3.38%)8,960,443
RDSB.LRoyal Dutch Shell plc2,328.50 4:17PMUp 24.00 (1.04%)1,371,823
REL.LReed Elsevier plc765.50 4:15PMDown 2.00 (0.26%)763,605
REX.LRexam plc537.00 4:15PMUp 0.50 (0.09%)240,247
RIO.LRio Tinto plc3,009.00 4:17PMUp 105.50 (3.63%)4,041,177
RR.LRolls Royce Holdings plc1,208.00 4:16PMUp 11.00 (0.92%)362,207
RRS.LRandgold Resources Limited4,863.00 4:17PMUp 167.00 (3.56%)257,146
RSA.LRSA Insurance Group plc115.20 4:13PMDown 0.70 (0.60%)2,819,324
RSL.LResolution Limited297.50 4:10PMUp 1.50 (0.51%)1,077,113
SBRY.LJ. Sainsbury plc374.76 4:15PMDown 2.44 (0.65%)1,654,603
SDR.LSchroders plc2,529.00 4:16PMDown 3.00 (0.12%)150,547
SGE.LSage Group plc365.50 4:16PMDown 2.60 (0.71%)577,996
SHP.LShire plc2,088.97 4:17PMUp 2.97 (0.14%)267,126
SL.LStandard Life plc414.60 4:17PMDown 0.80 (0.19%)986,995
SMIN.LSmiths Group plc1,351.00 4:12PMDown 1.00 (0.07%)271,853
SN.LSmith & Nephew plc785.50 4:16PMDown 3.00 (0.38%)294,426
SRP.LSerco Group plc641.00 4:12PMUp 4.00 (0.63%)133,367
SSE.LSSE plc1,657.13 4:17PMUp 11.13 (0.68%)576,375
TATE.LTate & Lyle plc858.00 4:15PMUp 3.00 (0.35%)210,063
TLW.LTullow Oil plc1,068.00 4:17PMUp 14.00 (1.33%)818,946
TSCO.LTesco PLC383.07 4:17PMDown 0.03 (0.01%)4,070,274
ULVR.LUnilever plc2,841.00 4:17PMDown 12.00 (0.42%)815,326
UU.LUnited Utilities Group PLC783.50 4:17PMDown 1.00 (0.13%)756,945
VED.LVedanta Resources plc1,293.00 4:12PMUp 10.00 (0.78%)289,763
WG.LJohn Wood Group plc839.82 4:12PMUp 9.82 (1.18%)177,444
WMH.LWilliam Hill plc445.80 4:17PMDown 4.20 (0.93%)933,749
WOS.LWolseley plc3,468.00 4:14PMDown 5.00 (0.14%)261,951
WPP.LWPP plc1,168.00 4:16PMUp 3.00 (0.26%)553,052
All | 1 | 2 | 3 | 5 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
51 - 100 of 101 | First | Previous | Next | Last