| | Company | Last Trade | Change | Volume | | | AMER ELECTRIC POW CO | 33.79 |  0.26 (0.76%) | 6,816,672 | | AES CORPORATION | 13.36 |  0.36 (2.77%) | 12,726,368 | | CENTERPOINT ENERGY | 13.77 | 0.03 (0.22%) | 6,559,502 | | DOMINION RES NEW | 37.75 | 0.11 (0.29%) | 2,894,178 | | DUKE ENERGY CP HL CO | 17.14 | 0.13 (0.75%) | 11,031,871 | | CONS EDISON INC | 44.05 | 0.32 (0.72%) | 3,082,522 | | EDISON INTL | 34.84 | 0.20 (0.57%) | 2,109,377 | | EXELON CORPORATION | 49.30 | 0.71 (1.42%) | 4,123,898 | | FIRSTENERGY CP | 44.60 | 0.32 (0.71%) | 4,268,662 | | F P L GROUP INC | 52.75 | 0.25 (0.47%) | 2,599,823 | | NISOURCE INC HLDG CO | 14.97 | 0.01 (0.07%) | 3,657,141 | | PG&E CP | 43.44 | 0.09 (0.21%) | 2,362,266 | | PUB ENTRPR GP | 32.19 | 0.14 (0.43%) | 3,787,706 | | SOUTHERN CO | 32.83 | 0.30 (0.91%) | 7,893,677 | | WILLIAMS COS | 19.75 | 0.20 (1.00%) | 7,356,710 |
|
|
